ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 89 | 89 | 88 | 88 | -1 | -1.1% | 73,600 |
| 2021/08/18 | 90 | 90 | 87 | 89 | -2 | -2.2% | 169,800 |
| 2021/08/17 | 91 | 92 | 91 | 91 | -1 | -1.1% | 266,500 |
| 2021/08/16 | 91 | 92 | 91 | 92 | +2 | +2.2% | 141,400 |
| 2021/08/13 | 90 | 91 | 90 | 90 | +2 | +2.3% | 497,700 |
| 2021/08/12 | 88 | 88 | 87 | 88 | +1 | +1.1% | 76,400 |
| 2021/08/11 | 87 | 88 | 87 | 87 | +2 | +2.4% | 247,400 |
| 2021/08/10 | 86 | 86 | 85 | 85 | ±0 | ±0% | 121,100 |
| 2021/08/06 | 85 | 86 | 85 | 85 | -2 | -2.3% | 37,200 |
| 2021/08/05 | 86 | 87 | 85 | 87 | +1 | +1.2% | 74,000 |
| 2021/08/04 | 86 | 87 | 86 | 86 | ±0 | ±0% | 267,900 |
| 2021/08/03 | 86 | 87 | 86 | 86 | ±0 | ±0% | 122,300 |
| 2021/08/02 | 84 | 86 | 84 | 86 | +2 | +2.4% | 221,900 |
| 2021/07/30 | 84 | 85 | 84 | 84 | +1 | +1.2% | 87,500 |
| 2021/07/29 | 83 | 84 | 83 | 83 | +1 | +1.2% | 47,400 |
| 2021/07/28 | 83 | 83 | 81 | 82 | -1 | -1.2% | 157,500 |
| 2021/07/27 | 82 | 83 | 81 | 83 | +2 | +2.5% | 40,400 |
| 2021/07/26 | 83 | 83 | 81 | 81 | -3 | -3.6% | 139,600 |
| 2021/07/21 | 84 | 85 | 84 | 84 | ±0 | ±0% | 130,400 |
| 2021/07/20 | 84 | 85 | 84 | 84 | -2 | -2.3% | 169,800 |
| 2021/07/19 | 84 | 86 | 84 | 86 | +4 | +4.9% | 998,500 |
| 2021/07/16 | 80 | 82 | 80 | 82 | +4 | +5.1% | 648,000 |
| 2021/07/15 | 78 | 79 | 78 | 78 | +2 | +2.6% | 103,700 |
| 2021/07/14 | 78 | 78 | 76 | 76 | -2 | -2.6% | 34,100 |
| 2021/07/13 | 77 | 78 | 77 | 78 | +2 | +2.6% | 234,900 |
| 2021/07/12 | 75 | 76 | 74 | 76 | +1 | +1.3% | 129,600 |
| 2021/07/09 | 76 | 76 | 74 | 75 | ±0 | ±0% | 307,900 |
| 2021/07/08 | 76 | 77 | 75 | 75 | -3 | -3.8% | 318,000 |
| 2021/07/07 | 78 | 79 | 76 | 78 | -1 | -1.3% | 823,300 |
| 2021/07/06 | 81 | 81 | 79 | 79 | -2 | -2.5% | 107,900 |
| 2021/07/05 | 81 | 81 | 80 | 81 | -2 | -2.4% | 136,200 |
| 2021/07/02 | 82 | 83 | 81 | 83 | ±0 | ±0% | 77,900 |
| 2021/07/01 | 82 | 83 | 81 | 83 | +4 | +5.1% | 659,400 |
| 2021/06/30 | 80 | 80 | 78 | 79 | -1 | -1.3% | 153,400 |
| 2021/06/29 | 79 | 80 | 78 | 80 | +2 | +2.6% | 139,100 |
| 2021/06/28 | 79 | 80 | 78 | 78 | -2 | -2.5% | 226,500 |
| 2021/06/25 | 81 | 81 | 79 | 80 | ±0 | ±0% | 349,700 |
| 2021/06/24 | 81 | 81 | 80 | 80 | -1 | -1.2% | 37,700 |
| 2021/06/23 | 81 | 81 | 80 | 81 | -1 | -1.2% | 62,500 |
| 2021/06/22 | 80 | 82 | 80 | 82 | +2 | +2.5% | 280,100 |
| 2021/06/21 | 80 | 81 | 79 | 80 | +1 | +1.3% | 206,100 |
| 2021/06/18 | 79 | 79 | 78 | 79 | -2 | -2.5% | 272,100 |
| 2021/06/17 | 81 | 82 | 81 | 81 | ±0 | ±0% | 24,200 |
| 2021/06/16 | 81 | 82 | 81 | 81 | ±0 | ±0% | 90,800 |
| 2021/06/15 | 81 | 82 | 81 | 81 | ±0 | ±0% | 116,600 |
| 2021/06/14 | 82 | 82 | 80 | 81 | -2 | -2.4% | 372,000 |
| 2021/06/11 | 84 | 84 | 82 | 83 | +1 | +1.2% | 246,100 |
| 2021/06/10 | 84 | 84 | 82 | 82 | ±0 | ±0% | 143,400 |
| 2021/06/09 | 84 | 84 | 82 | 82 | -2 | -2.4% | 189,700 |
| 2021/06/08 | 84 | 84 | 82 | 84 | ±0 | ±0% | 154,000 |
801～
850
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
