ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 77 | 77 | 76 | 77 | ±0 | ±0% | 87,000 |
| 2021/03/22 | 76 | 77 | 75 | 77 | +1 | +1.3% | 148,900 |
| 2021/03/19 | 76 | 77 | 76 | 76 | -2 | -2.6% | 619,500 |
| 2021/03/18 | 78 | 78 | 77 | 78 | ±0 | ±0% | 373,500 |
| 2021/03/17 | 79 | 79 | 78 | 78 | -1 | -1.3% | 57,900 |
| 2021/03/16 | 78 | 79 | 78 | 79 | +2 | +2.6% | 293,600 |
| 2021/03/15 | 78 | 78 | 77 | 77 | -2 | -2.5% | 394,300 |
| 2021/03/12 | 78 | 79 | 78 | 79 | +1 | +1.3% | 221,200 |
| 2021/03/11 | 79 | 80 | 78 | 78 | -2 | -2.5% | 132,600 |
| 2021/03/10 | 80 | 80 | 79 | 80 | +1 | +1.3% | 154,300 |
| 2021/03/09 | 80 | 80 | 78 | 79 | -1 | -1.3% | 150,900 |
| 2021/03/08 | 79 | 80 | 78 | 80 | +2 | +2.6% | 594,400 |
| 2021/03/05 | 78 | 79 | 77 | 78 | ±0 | ±0% | 176,500 |
| 2021/03/04 | 78 | 79 | 77 | 78 | ±0 | ±0% | 128,400 |
| 2021/03/03 | 78 | 80 | 78 | 78 | +1 | +1.3% | 93,100 |
| 2021/03/02 | 78 | 78 | 76 | 77 | -3 | -3.8% | 340,900 |
| 2021/03/01 | 78 | 80 | 78 | 80 | +1 | +1.3% | 198,300 |
| 2021/02/26 | 80 | 80 | 79 | 79 | -1 | -1.3% | 349,000 |
| 2021/02/25 | 81 | 81 | 80 | 80 | ±0 | ±0% | 328,000 |
| 2021/02/24 | 78 | 80 | 78 | 80 | +3 | +3.9% | 341,000 |
| 2021/02/22 | 77 | 78 | 77 | 77 | ±0 | ±0% | 75,500 |
| 2021/02/19 | 78 | 79 | 77 | 77 | +1 | +1.3% | 513,100 |
| 2021/02/18 | 77 | 77 | 76 | 76 | -2 | -2.6% | 141,600 |
| 2021/02/17 | 78 | 79 | 78 | 78 | ±0 | ±0% | 225,300 |
| 2021/02/16 | 76 | 78 | 75 | 78 | +2 | +2.6% | 261,700 |
| 2021/02/15 | 75 | 76 | 75 | 76 | +1 | +1.3% | 86,600 |
| 2021/02/12 | 76 | 76 | 74 | 75 | -1 | -1.3% | 265,400 |
| 2021/02/10 | 77 | 78 | 75 | 76 | -1 | -1.3% | 170,100 |
| 2021/02/09 | 77 | 79 | 77 | 77 | ±0 | ±0% | 414,600 |
| 2021/02/08 | 76 | 77 | 75 | 77 | +1 | +1.3% | 141,300 |
| 2021/02/05 | 76 | 76 | 75 | 76 | -1 | -1.3% | 141,000 |
| 2021/02/04 | 76 | 77 | 76 | 77 | +2 | +2.7% | 213,400 |
| 2021/02/03 | 77 | 77 | 75 | 75 | -1 | -1.3% | 264,800 |
| 2021/02/02 | 78 | 78 | 76 | 76 | -2 | -2.6% | 175,900 |
| 2021/02/01 | 78 | 79 | 77 | 78 | +3 | +4% | 181,000 |
| 2021/01/29 | 75 | 77 | 75 | 75 | -1 | -1.3% | 418,600 |
| 2021/01/28 | 76 | 77 | 76 | 76 | -3 | -3.8% | 240,600 |
| 2021/01/27 | 77 | 79 | 76 | 79 | +4 | +5.3% | 916,000 |
| 2021/01/26 | 75 | 76 | 74 | 75 | +2 | +2.7% | 138,500 |
| 2021/01/25 | 75 | 75 | 73 | 73 | -2 | -2.7% | 280,700 |
| 2021/01/22 | 77 | 78 | 75 | 75 | -3 | -3.8% | 469,400 |
| 2021/01/21 | 77 | 79 | 77 | 78 | +1 | +1.3% | 352,800 |
| 2021/01/20 | 80 | 80 | 77 | 77 | -3 | -3.8% | 482,400 |
| 2021/01/19 | 79 | 81 | 79 | 80 | +2 | +2.6% | 812,600 |
| 2021/01/18 | 78 | 79 | 78 | 78 | ±0 | ±0% | 234,300 |
| 2021/01/15 | 78 | 79 | 78 | 78 | +1 | +1.3% | 150,500 |
| 2021/01/14 | 78 | 78 | 76 | 77 | -2 | -2.5% | 292,500 |
| 2021/01/13 | 77 | 79 | 77 | 79 | +5 | +6.8% | 794,700 |
| 2021/01/12 | 74 | 75 | 74 | 74 | -2 | -2.6% | 312,400 |
| 2021/01/08 | 76 | 76 | 75 | 76 | +2 | +2.7% | 453,500 |
901～
950
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
