ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/10/23 | 74 | 75 | 74 | 74 | ±0 | ±0% | 124,700 |
| 2020/10/22 | 75 | 76 | 74 | 74 | -2 | -2.6% | 219,400 |
| 2020/10/21 | 76 | 77 | 76 | 76 | +1 | +1.3% | 155,100 |
| 2020/10/20 | 76 | 76 | 75 | 75 | -1 | -1.3% | 148,700 |
| 2020/10/19 | 75 | 77 | 75 | 76 | +2 | +2.7% | 701,900 |
| 2020/10/16 | 74 | 75 | 74 | 74 | +2 | +2.8% | 483,200 |
| 2020/10/15 | 71 | 72 | 71 | 72 | +1 | +1.4% | 813,900 |
| 2020/10/14 | 72 | 72 | 71 | 71 | -1 | -1.4% | 1,405,100 |
| 2020/10/13 | 71 | 73 | 71 | 72 | +1 | +1.4% | 125,800 |
| 2020/10/12 | 72 | 72 | 71 | 71 | -1 | -1.4% | 134,800 |
| 2020/10/09 | 72 | 73 | 72 | 72 | -1 | -1.4% | 396,700 |
| 2020/10/08 | 73 | 74 | 73 | 73 | +2 | +2.8% | 533,000 |
| 2020/10/07 | 71 | 72 | 71 | 71 | +1 | +1.4% | 537,400 |
| 2020/10/06 | 70 | 71 | 69 | 70 | +1 | +1.4% | 684,800 |
| 2020/10/05 | 68 | 70 | 68 | 69 | +2 | +3% | 1,301,900 |
| 2020/10/02 | 68 | 69 | 67 | 67 | - | - | 907,200 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 66 | 67 | 66 | 67 | ±0 | ±0% | 109,700 |
| 2020/09/29 | 66 | 67 | 65 | 67 | +2 | +3.1% | 291,500 |
| 2020/09/28 | 65 | 66 | 65 | 65 | ±0 | ±0% | 257,000 |
| 2020/09/25 | 66 | 67 | 65 | 65 | ±0 | ±0% | 116,700 |
| 2020/09/24 | 66 | 66 | 65 | 65 | -1 | -1.5% | 190,400 |
| 2020/09/23 | 67 | 67 | 66 | 66 | -1 | -1.5% | 427,700 |
| 2020/09/18 | 67 | 68 | 66 | 67 | +3 | +4.7% | 1,157,300 |
| 2020/09/17 | 64 | 65 | 64 | 64 | ±0 | ±0% | 358,600 |
| 2020/09/16 | 65 | 65 | 64 | 64 | -3 | -4.5% | 1,162,600 |
| 2020/09/15 | 67 | 67 | 66 | 67 | ±0 | ±0% | 36,700 |
| 2020/09/14 | 66 | 67 | 65 | 67 | ±0 | ±0% | 360,100 |
| 2020/09/11 | 67 | 67 | 66 | 67 | +1 | +1.5% | 128,100 |
| 2020/09/10 | 65 | 67 | 65 | 66 | -1 | -1.5% | 211,800 |
| 2020/09/09 | 66 | 67 | 65 | 67 | ±0 | ±0% | 408,300 |
| 2020/09/08 | 68 | 68 | 66 | 67 | -1 | -1.5% | 1,300,100 |
| 2020/09/07 | 67 | 68 | 67 | 68 | +1 | +1.5% | 238,100 |
| 2020/09/04 | 67 | 68 | 66 | 67 | -1 | -1.5% | 626,500 |
| 2020/09/03 | 68 | 68 | 67 | 68 | -1 | -1.4% | 199,100 |
| 2020/09/02 | 68 | 69 | 68 | 69 | +3 | +4.5% | 679,800 |
| 2020/09/01 | 66 | 67 | 66 | 66 | -1 | -1.5% | 90,100 |
| 2020/08/31 | 67 | 67 | 66 | 67 | ±0 | ±0% | 280,900 |
| 2020/08/28 | 67 | 68 | 67 | 67 | +1 | +1.5% | 965,100 |
| 2020/08/27 | 66 | 66 | 65 | 66 | ±0 | ±0% | 153,800 |
| 2020/08/26 | 65 | 66 | 65 | 66 | +2 | +3.1% | 177,100 |
| 2020/08/25 | 65 | 65 | 64 | 64 | -2 | -3% | 254,500 |
| 2020/08/24 | 66 | 66 | 64 | 66 | +1 | +1.5% | 430,100 |
| 2020/08/21 | 64 | 65 | 64 | 65 | +2 | +3.2% | 172,900 |
| 2020/08/20 | 64 | 64 | 63 | 63 | -1 | -1.6% | 108,000 |
| 2020/08/19 | 63 | 64 | 62 | 64 | ±0 | ±0% | 295,300 |
| 2020/08/18 | 64 | 65 | 63 | 64 | ±0 | ±0% | 660,200 |
| 2020/08/17 | 63 | 64 | 62 | 64 | +1 | +1.6% | 329,500 |
| 2020/08/14 | 62 | 63 | 62 | 63 | +1 | +1.6% | 138,500 |
| 2020/08/13 | 61 | 62 | 61 | 62 | ±0 | ±0% | 245,800 |
1001～
1050
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
