ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 65 | 66 | 65 | 65 | ±0 | ±0% | 44,400 |
| 2020/05/28 | 65 | 65 | 64 | 65 | +1 | +1.6% | 301,700 |
| 2020/05/27 | 65 | 65 | 64 | 64 | -1 | -1.5% | 268,300 |
| 2020/05/26 | 65 | 65 | 64 | 65 | ±0 | ±0% | 258,900 |
| 2020/05/25 | 64 | 65 | 64 | 65 | ±0 | ±0% | 147,500 |
| 2020/05/22 | 67 | 67 | 65 | 65 | -2 | -3% | 485,800 |
| 2020/05/21 | 65 | 67 | 65 | 67 | +4 | +6.3% | 646,900 |
| 2020/05/20 | 64 | 64 | 63 | 63 | -1 | -1.6% | 215,200 |
| 2020/05/19 | 64 | 64 | 63 | 64 | ±0 | ±0% | 301,200 |
| 2020/05/18 | 63 | 64 | 63 | 64 | ±0 | ±0% | 263,600 |
| 2020/05/15 | 63 | 64 | 63 | 64 | +1 | +1.6% | 102,700 |
| 2020/05/14 | 64 | 64 | 62 | 63 | -2 | -3.1% | 521,400 |
| 2020/05/13 | 65 | 66 | 64 | 65 | ±0 | ±0% | 280,000 |
| 2020/05/12 | 66 | 66 | 65 | 65 | -2 | -3% | 561,500 |
| 2020/05/11 | 66 | 67 | 66 | 67 | +1 | +1.5% | 209,300 |
| 2020/05/08 | 66 | 66 | 65 | 66 | ±0 | ±0% | 341,100 |
| 2020/05/07 | 65 | 66 | 65 | 66 | ±0 | ±0% | 611,600 |
| 2020/05/01 | 67 | 67 | 65 | 66 | ±0 | ±0% | 1,252,100 |
| 2020/04/30 | 68 | 68 | 65 | 66 | -2 | -2.9% | 918,200 |
| 2020/04/28 | 69 | 69 | 67 | 68 | -1 | -1.4% | 844,000 |
| 2020/04/27 | 69 | 69 | 67 | 69 | -2 | -2.8% | 1,028,400 |
| 2020/04/24 | 72 | 73 | 69 | 71 | +1 | +1.4% | 421,100 |
| 2020/04/23 | 70 | 71 | 69 | 70 | +1 | +1.4% | 1,042,800 |
| 2020/04/22 | 71 | 72 | 68 | 69 | -4 | -5.5% | 1,056,700 |
| 2020/04/21 | 73 | 74 | 70 | 73 | +1 | +1.4% | 593,400 |
| 2020/04/20 | 74 | 76 | 71 | 72 | -3 | -4% | 1,541,200 |
| 2020/04/17 | 73 | 76 | 73 | 75 | ±0 | ±0% | 990,700 |
| 2020/04/16 | 77 | 78 | 74 | 75 | -5 | -6.3% | 1,076,400 |
| 2020/04/15 | 81 | 81 | 77 | 80 | -1 | -1.2% | 769,100 |
| 2020/04/14 | 91 | 91 | 80 | 81 | -5 | -5.8% | 1,696,000 |
| 2020/04/13 | 90 | 103 | 84 | 86 | +8 | +10.3% | 2,074,200 |
| 2020/04/10 | 79 | 79 | 76 | 78 | ±0 | ±0% | 591,900 |
| 2020/04/09 | 79 | 82 | 74 | 78 | ±0 | ±0% | 799,700 |
| 2020/04/08 | 81 | 81 | 77 | 78 | -1 | -1.3% | 574,900 |
| 2020/04/07 | 84 | 84 | 74 | 79 | -18 | -18.6% | 1,308,000 |
| 2020/04/06 | 77 | 102 | 73 | 97 | +25 | +34.7% | 2,201,400 |
| 2020/04/03 | 75 | 75 | 70 | 72 | +2 | +2.9% | 175,500 |
| 2020/04/02 | 72 | 72 | 70 | 70 | -2 | -2.8% | 39,500 |
| 2020/04/01 | 71 | 75 | 71 | 72 | -1 | -1.4% | 49,200 |
| 2020/03/31 | 71 | 75 | 71 | 73 | -1 | -1.4% | 21,600 |
| 2020/03/30 | 73 | 74 | 70 | 74 | +1 | +1.4% | 85,500 |
| 2020/03/27 | 76 | 76 | 71 | 73 | -3 | -3.9% | 75,600 |
| 2020/03/26 | 76 | 76 | 74 | 76 | +3 | +4.1% | 129,900 |
| 2020/03/25 | 73 | 75 | 71 | 73 | +2 | +2.8% | 99,900 |
| 2020/03/24 | 72 | 73 | 70 | 71 | -1 | -1.4% | 145,400 |
| 2020/03/23 | 69 | 72 | 69 | 72 | +6 | +9.1% | 164,400 |
| 2020/03/19 | 63 | 66 | 63 | 66 | +2 | +3.1% | 322,600 |
| 2020/03/18 | 64 | 65 | 63 | 64 | ±0 | ±0% | 41,200 |
| 2020/03/17 | 64 | 64 | 62 | 64 | -1 | -1.5% | 43,200 |
| 2020/03/16 | 64 | 65 | 63 | 65 | +2 | +3.2% | 35,100 |
1101～
1150
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
