ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/12 | 62 | 62 | 61 | 62 | +1 | +1.6% | 304,500 |
| 2020/08/11 | 61 | 62 | 60 | 61 | -2 | -3.2% | 490,500 |
| 2020/08/07 | 62 | 63 | 61 | 63 | +1 | +1.6% | 366,200 |
| 2020/08/06 | 63 | 63 | 62 | 62 | -1 | -1.6% | 255,000 |
| 2020/08/05 | 62 | 63 | 62 | 63 | -2 | -3.1% | 455,500 |
| 2020/08/04 | 64 | 65 | 64 | 65 | +1 | +1.6% | 353,000 |
| 2020/08/03 | 65 | 65 | 64 | 64 | ±0 | ±0% | 393,600 |
| 2020/07/31 | 65 | 65 | 64 | 64 | -2 | -3% | 267,500 |
| 2020/07/30 | 65 | 66 | 64 | 66 | +2 | +3.1% | 374,900 |
| 2020/07/29 | 64 | 65 | 64 | 64 | -1 | -1.5% | 340,600 |
| 2020/07/28 | 65 | 65 | 64 | 65 | -2 | -3% | 783,800 |
| 2020/07/27 | 67 | 67 | 66 | 67 | +1 | +1.5% | 390,800 |
| 2020/07/22 | 66 | 67 | 65 | 66 | +1 | +1.5% | 431,900 |
| 2020/07/21 | 66 | 66 | 65 | 65 | -1 | -1.5% | 245,500 |
| 2020/07/20 | 68 | 68 | 66 | 66 | -1 | -1.5% | 502,500 |
| 2020/07/17 | 67 | 68 | 66 | 67 | -2 | -2.9% | 683,000 |
| 2020/07/16 | 67 | 69 | 67 | 69 | +2 | +3% | 882,400 |
| 2020/07/15 | 66 | 67 | 66 | 67 | +2 | +3.1% | 962,800 |
| 2020/07/14 | 66 | 66 | 65 | 65 | -1 | -1.5% | 90,800 |
| 2020/07/13 | 67 | 67 | 65 | 66 | ±0 | ±0% | 753,100 |
| 2020/07/10 | 66 | 66 | 65 | 66 | ±0 | ±0% | 444,700 |
| 2020/07/09 | 64 | 66 | 64 | 66 | +4 | +6.5% | 603,500 |
| 2020/07/08 | 62 | 63 | 62 | 62 | +1 | +1.6% | 1,011,500 |
| 2020/07/07 | 63 | 63 | 61 | 61 | -2 | -3.2% | 1,410,400 |
| 2020/07/06 | 63 | 63 | 62 | 63 | +1 | +1.6% | 486,000 |
| 2020/07/03 | 62 | 63 | 62 | 62 | -1 | -1.6% | 427,100 |
| 2020/07/02 | 64 | 64 | 62 | 63 | +1 | +1.6% | 602,000 |
| 2020/07/01 | 63 | 64 | 62 | 62 | ±0 | ±0% | 2,559,400 |
| 2020/06/30 | 61 | 62 | 61 | 62 | +2 | +3.3% | 379,000 |
| 2020/06/29 | 60 | 61 | 59 | 60 | -1 | -1.6% | 1,333,100 |
| 2020/06/26 | 61 | 62 | 61 | 61 | ±0 | ±0% | 95,400 |
| 2020/06/25 | 62 | 62 | 60 | 61 | -1 | -1.6% | 726,000 |
| 2020/06/24 | 62 | 62 | 61 | 62 | +1 | +1.6% | 213,700 |
| 2020/06/23 | 62 | 62 | 61 | 61 | -1 | -1.6% | 386,200 |
| 2020/06/22 | 61 | 62 | 60 | 62 | ±0 | ±0% | 604,300 |
| 2020/06/19 | 62 | 62 | 61 | 62 | -1 | -1.6% | 619,900 |
| 2020/06/18 | 62 | 63 | 61 | 63 | ±0 | ±0% | 500,200 |
| 2020/06/17 | 63 | 64 | 62 | 63 | -2 | -3.1% | 703,000 |
| 2020/06/16 | 64 | 65 | 64 | 65 | +1 | +1.6% | 268,900 |
| 2020/06/15 | 64 | 64 | 63 | 64 | ±0 | ±0% | 195,900 |
| 2020/06/12 | 63 | 64 | 62 | 64 | +1 | +1.6% | 398,200 |
| 2020/06/11 | 65 | 65 | 63 | 63 | -2 | -3.1% | 749,600 |
| 2020/06/10 | 65 | 65 | 64 | 65 | -2 | -3% | 377,000 |
| 2020/06/09 | 67 | 67 | 65 | 67 | ±0 | ±0% | 301,700 |
| 2020/06/08 | 68 | 68 | 66 | 67 | -2 | -2.9% | 1,251,400 |
| 2020/06/05 | 67 | 69 | 67 | 69 | +2 | +3% | 851,200 |
| 2020/06/04 | 66 | 67 | 65 | 67 | +1 | +1.5% | 363,400 |
| 2020/06/03 | 67 | 67 | 65 | 66 | -1 | -1.5% | 388,200 |
| 2020/06/02 | 66 | 67 | 65 | 67 | ±0 | ±0% | 670,900 |
| 2020/06/01 | 66 | 67 | 65 | 67 | +2 | +3.1% | 252,200 |
1051～
1100
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
