ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/03/13 | 61 | 63 | 61 | 63 | +1 | +1.6% | 77,100 |
| 2020/03/12 | 65 | 65 | 61 | 62 | -4 | -6.1% | 41,800 |
| 2020/03/11 | 66 | 66 | 65 | 66 | +2 | +3.1% | 40,100 |
| 2020/03/10 | 63 | 65 | 63 | 64 | +2 | +3.2% | 43,700 |
| 2020/03/09 | 66 | 66 | 61 | 62 | -3 | -4.6% | 128,400 |
| 2020/03/06 | 66 | 66 | 65 | 65 | -1 | -1.5% | 46,200 |
| 2020/03/05 | 67 | 68 | 66 | 66 | ±0 | ±0% | 89,200 |
| 2020/03/04 | 67 | 68 | 66 | 66 | -1 | -1.5% | 24,600 |
| 2020/03/03 | 67 | 68 | 67 | 67 | -2 | -2.9% | 19,800 |
| 2020/03/02 | 68 | 69 | 68 | 69 | -1 | -1.4% | 14,500 |
| 2020/02/28 | 69 | 70 | 67 | 70 | ±0 | ±0% | 38,700 |
| 2020/02/27 | 70 | 70 | 69 | 70 | ±0 | ±0% | 27,200 |
| 2020/02/26 | 70 | 70 | 70 | 70 | ±0 | ±0% | 28,600 |
| 2020/02/25 | 69 | 71 | 69 | 70 | -2 | -2.8% | 30,600 |
| 2020/02/21 | 72 | 73 | 72 | 72 | ±0 | ±0% | 18,500 |
| 2020/02/20 | 72 | 72 | 72 | 72 | -1 | -1.4% | 100 |
| 2020/02/19 | 72 | 73 | 72 | 73 | +1 | +1.4% | 21,800 |
| 2020/02/18 | 72 | 72 | 72 | 72 | +1 | +1.4% | 69,700 |
| 2020/02/17 | 70 | 71 | 70 | 71 | - | - | 26,000 |
| 2020/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/13 | 69 | 70 | 69 | 70 | +1 | +1.4% | 2,500 |
| 2020/02/12 | 69 | 70 | 69 | 69 | - | - | 40,900 |
| 2020/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/07 | 71 | 71 | 71 | 71 | -1 | -1.4% | 900 |
| 2020/02/06 | 71 | 72 | 71 | 72 | +1 | +1.4% | 4,400 |
| 2020/02/05 | 71 | 71 | 71 | 71 | +1 | +1.4% | 600 |
| 2020/02/04 | 70 | 71 | 70 | 70 | ±0 | ±0% | 2,500 |
| 2020/02/03 | 72 | 72 | 70 | 70 | -2 | -2.8% | 5,400 |
| 2020/01/31 | 71 | 72 | 71 | 72 | +1 | +1.4% | 16,400 |
| 2020/01/30 | 73 | 73 | 71 | 71 | -2 | -2.7% | 13,600 |
| 2020/01/29 | 74 | 74 | 73 | 73 | ±0 | ±0% | 2,700 |
| 2020/01/28 | 71 | 73 | 71 | 73 | +2 | +2.8% | 111,200 |
| 2020/01/27 | 72 | 72 | 71 | 71 | -2 | -2.7% | 103,800 |
| 2020/01/24 | 75 | 75 | 73 | 73 | -2 | -2.7% | 16,200 |
| 2020/01/23 | 75 | 75 | 74 | 75 | ±0 | ±0% | 5,900 |
| 2020/01/22 | 74 | 76 | 74 | 75 | +2 | +2.7% | 63,900 |
| 2020/01/21 | 74 | 74 | 73 | 73 | -1 | -1.4% | 2,600 |
| 2020/01/20 | 74 | 74 | 74 | 74 | +1 | +1.4% | 3,900 |
| 2020/01/17 | 73 | 73 | 72 | 73 | -1 | -1.4% | 17,200 |
| 2020/01/16 | 74 | 74 | 73 | 74 | +1 | +1.4% | 42,400 |
| 2020/01/15 | 73 | 73 | 73 | 73 | ±0 | ±0% | 73,200 |
| 2020/01/14 | 72 | 73 | 72 | 73 | +1 | +1.4% | 76,100 |
| 2020/01/10 | 72 | 73 | 72 | 72 | +1 | +1.4% | 67,600 |
| 2020/01/09 | 71 | 71 | 70 | 71 | +1 | +1.4% | 46,600 |
| 2020/01/08 | 70 | 70 | 69 | 70 | ±0 | ±0% | 14,600 |
| 2020/01/07 | 70 | 70 | 70 | 70 | ±0 | ±0% | 6,200 |
| 2020/01/06 | 71 | 71 | 69 | 70 | -1 | -1.4% | 78,700 |
| 2019/12/30 | 71 | 72 | 71 | 71 | ±0 | ±0% | 25,900 |
| 2019/12/27 | 70 | 71 | 70 | 71 | +2 | +2.9% | 187,700 |
| 2019/12/26 | 70 | 70 | 69 | 69 | ±0 | ±0% | 2,000 |
1151～
1200
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
