ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/30 | 65 | 65 | 65 | 65 | +1 | +1.6% | 20,000 |
| 2019/07/29 | 64 | 64 | 64 | 64 | +1 | +1.6% | 4,500 |
| 2019/07/26 | 64 | 64 | 63 | 63 | -1 | -1.6% | 5,700 |
| 2019/07/25 | 64 | 64 | 64 | 64 | ±0 | ±0% | 6,000 |
| 2019/07/24 | 64 | 64 | 64 | 64 | +1 | +1.6% | 1,200 |
| 2019/07/23 | 64 | 64 | 63 | 63 | -1 | -1.6% | 32,500 |
| 2019/07/22 | 65 | 65 | 64 | 64 | ±0 | ±0% | 5,300 |
| 2019/07/19 | 64 | 64 | 64 | 64 | -1 | -1.5% | 34,400 |
| 2019/07/18 | 65 | 65 | 65 | 65 | -1 | -1.5% | 41,400 |
| 2019/07/17 | 64 | 66 | 64 | 66 | ±0 | ±0% | 12,500 |
| 2019/07/16 | 65 | 66 | 65 | 66 | ±0 | ±0% | 7,200 |
| 2019/07/12 | 66 | 66 | 66 | 66 | +2 | +3.1% | 14,300 |
| 2019/07/11 | 65 | 65 | 64 | 64 | -1 | -1.5% | 7,400 |
| 2019/07/10 | 65 | 66 | 65 | 65 | ±0 | ±0% | 15,400 |
| 2019/07/09 | 66 | 67 | 65 | 65 | -1 | -1.5% | 2,100 |
| 2019/07/08 | 65 | 66 | 65 | 66 | +1 | +1.5% | 2,300 |
| 2019/07/05 | 66 | 67 | 65 | 65 | -2 | -3% | 6,100 |
| 2019/07/04 | 65 | 67 | 65 | 67 | +2 | +3.1% | 4,600 |
| 2019/07/03 | 66 | 66 | 64 | 65 | -1 | -1.5% | 32,000 |
| 2019/07/02 | 67 | 67 | 66 | 66 | -1 | -1.5% | 38,000 |
| 2019/07/01 | 68 | 69 | 67 | 67 | -2 | -2.9% | 33,300 |
| 2019/06/28 | 70 | 70 | 68 | 69 | -1 | -1.4% | 22,900 |
| 2019/06/27 | 70 | 70 | 69 | 70 | +1 | +1.4% | 61,400 |
| 2019/06/26 | 68 | 69 | 68 | 69 | +1 | +1.5% | 5,800 |
| 2019/06/25 | 68 | 70 | 68 | 68 | ±0 | ±0% | 12,500 |
| 2019/06/24 | 67 | 68 | 67 | 68 | +1 | +1.5% | 14,500 |
| 2019/06/21 | 67 | 67 | 67 | 67 | ±0 | ±0% | 1,400 |
| 2019/06/20 | 67 | 67 | 66 | 67 | -1 | -1.5% | 18,900 |
| 2019/06/19 | 68 | 68 | 68 | 68 | -1 | -1.4% | 100 |
| 2019/06/18 | 71 | 71 | 69 | 69 | -1 | -1.4% | 38,400 |
| 2019/06/17 | 69 | 71 | 69 | 70 | +2 | +2.9% | 250,600 |
| 2019/06/14 | 69 | 69 | 68 | 68 | ±0 | ±0% | 8,900 |
| 2019/06/13 | 67 | 69 | 67 | 68 | +1 | +1.5% | 201,500 |
| 2019/06/12 | 66 | 68 | 66 | 67 | +1 | +1.5% | 21,700 |
| 2019/06/11 | 66 | 66 | 65 | 66 | +1 | +1.5% | 53,400 |
| 2019/06/10 | 65 | 65 | 65 | 65 | -1 | -1.5% | 4,800 |
| 2019/06/07 | 65 | 66 | 65 | 66 | +3 | +4.8% | 18,100 |
| 2019/06/06 | 62 | 64 | 62 | 63 | -2 | -3.1% | 42,300 |
| 2019/06/05 | 67 | 67 | 65 | 65 | -2 | -3% | 50,100 |
| 2019/06/04 | 67 | 68 | 67 | 67 | +1 | +1.5% | 69,300 |
| 2019/06/03 | 65 | 68 | 65 | 66 | ±0 | ±0% | 27,700 |
| 2019/05/31 | 66 | 67 | 65 | 66 | +1 | +1.5% | 14,800 |
| 2019/05/30 | 65 | 65 | 64 | 65 | -2 | -3% | 39,700 |
| 2019/05/29 | 66 | 68 | 66 | 67 | +1 | +1.5% | 135,500 |
| 2019/05/28 | 64 | 66 | 64 | 66 | +3 | +4.8% | 215,500 |
| 2019/05/27 | 63 | 63 | 63 | 63 | +2 | +3.3% | 128,600 |
| 2019/05/24 | 61 | 61 | 61 | 61 | - | - | 3,200 |
| 2019/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/22 | 63 | 63 | 63 | 63 | ±0 | ±0% | 26,200 |
| 2019/05/21 | 62 | 64 | 62 | 63 | +1 | +1.6% | 126,200 |
1301～
1350
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
