ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/28 | 65 | 65 | 65 | 65 | ±0 | ±0% | 13,500 |
| 2019/02/27 | 65 | 65 | 64 | 65 | -1 | -1.5% | 70,600 |
| 2019/02/26 | 67 | 67 | 64 | 66 | -1 | -1.5% | 125,800 |
| 2019/02/25 | 68 | 68 | 66 | 67 | ±0 | ±0% | 31,600 |
| 2019/02/22 | 68 | 68 | 66 | 67 | ±0 | ±0% | 15,900 |
| 2019/02/21 | 68 | 68 | 66 | 67 | -1 | -1.5% | 51,000 |
| 2019/02/20 | 67 | 68 | 66 | 68 | -1 | -1.4% | 98,700 |
| 2019/02/19 | 67 | 69 | 67 | 69 | +1 | +1.5% | 2,500 |
| 2019/02/18 | 69 | 69 | 68 | 68 | -1 | -1.4% | 32,200 |
| 2019/02/15 | 68 | 69 | 68 | 69 | ±0 | ±0% | 10,100 |
| 2019/02/14 | 69 | 69 | 69 | 69 | +1 | +1.5% | 6,800 |
| 2019/02/13 | 69 | 69 | 68 | 68 | ±0 | ±0% | 2,700 |
| 2019/02/12 | 70 | 70 | 68 | 68 | - | - | 23,100 |
| 2019/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/07 | 69 | 69 | 69 | 69 | ±0 | ±0% | 1,300 |
| 2019/02/06 | 69 | 69 | 69 | 69 | ±0 | ±0% | 100 |
| 2019/02/05 | 68 | 69 | 68 | 69 | ±0 | ±0% | 3,500 |
| 2019/02/04 | 69 | 70 | 69 | 69 | +1 | +1.5% | 50,600 |
| 2019/02/01 | 67 | 68 | 67 | 68 | ±0 | ±0% | 19,200 |
| 2019/01/31 | 68 | 69 | 67 | 68 | ±0 | ±0% | 20,900 |
| 2019/01/30 | 68 | 68 | 68 | 68 | ±0 | ±0% | 28,200 |
| 2019/01/29 | 68 | 69 | 68 | 68 | -1 | -1.4% | 1,500 |
| 2019/01/28 | 68 | 69 | 68 | 69 | -1 | -1.4% | 1,800 |
| 2019/01/25 | 69 | 70 | 69 | 70 | +1 | +1.4% | 10,500 |
| 2019/01/24 | 69 | 69 | 69 | 69 | ±0 | ±0% | 400 |
| 2019/01/23 | 69 | 69 | 69 | 69 | +1 | +1.5% | 5,500 |
| 2019/01/22 | 69 | 69 | 68 | 68 | - | - | 11,900 |
| 2019/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/18 | 69 | 69 | 69 | 69 | +1 | +1.5% | 1,900 |
| 2019/01/17 | 68 | 68 | 68 | 68 | -1 | -1.4% | 100 |
| 2019/01/16 | 70 | 70 | 69 | 69 | ±0 | ±0% | 600 |
| 2019/01/15 | 69 | 69 | 69 | 69 | - | - | 3,300 |
| 2019/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/10 | 69 | 69 | 68 | 69 | +1 | +1.5% | 9,000 |
| 2019/01/09 | 69 | 69 | 68 | 68 | ±0 | ±0% | 2,600 |
| 2019/01/08 | 68 | 68 | 68 | 68 | ±0 | ±0% | 2,700 |
| 2019/01/07 | 68 | 69 | 68 | 68 | ±0 | ±0% | 2,000 |
| 2019/01/04 | 67 | 68 | 67 | 68 | ±0 | ±0% | 9,200 |
| 2018/12/28 | 67 | 68 | 67 | 68 | -1 | -1.4% | 22,300 |
| 2018/12/27 | 68 | 69 | 67 | 69 | +1 | +1.5% | 15,700 |
| 2018/12/26 | 67 | 68 | 67 | 68 | ±0 | ±0% | 31,200 |
| 2018/12/25 | 68 | 69 | 67 | 68 | -1 | -1.4% | 77,200 |
| 2018/12/21 | 69 | 70 | 69 | 69 | -1 | -1.4% | 37,100 |
| 2018/12/20 | 71 | 71 | 70 | 70 | -2 | -2.8% | 18,600 |
| 2018/12/19 | 71 | 72 | 71 | 72 | ±0 | ±0% | 4,100 |
| 2018/12/18 | 72 | 72 | 72 | 72 | ±0 | ±0% | 7,900 |
| 2018/12/17 | 71 | 72 | 71 | 72 | ±0 | ±0% | 7,700 |
| 2018/12/14 | 72 | 73 | 72 | 72 | +1 | +1.4% | 65,300 |
| 2018/12/13 | 71 | 72 | 71 | 71 | ±0 | ±0% | 29,800 |
| 2018/12/12 | 70 | 71 | 70 | 71 | +1 | +1.4% | 22,300 |
1401～
1450
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
