ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/11/29 | 67 | 67 | 66 | 66 | -1 | -1.5% | 37,700 |
| 2019/11/28 | 66 | 68 | 66 | 67 | -2 | -2.9% | 21,900 |
| 2019/11/27 | 69 | 69 | 69 | 69 | +1 | +1.5% | 1,600 |
| 2019/11/26 | 67 | 68 | 66 | 68 | +2 | +3% | 169,600 |
| 2019/11/25 | 66 | 66 | 65 | 66 | ±0 | ±0% | 15,400 |
| 2019/11/22 | 66 | 66 | 65 | 66 | ±0 | ±0% | 5,200 |
| 2019/11/21 | 66 | 66 | 65 | 66 | - | - | 1,800 |
| 2019/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/11/19 | 66 | 66 | 66 | 66 | +1 | +1.5% | 200 |
| 2019/11/18 | 65 | 66 | 65 | 65 | - | - | 3,800 |
| 2019/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/11/14 | 66 | 66 | 66 | 66 | ±0 | ±0% | 200 |
| 2019/11/13 | 66 | 66 | 66 | 66 | +1 | +1.5% | 11,500 |
| 2019/11/12 | 66 | 66 | 65 | 65 | -1 | -1.5% | 4,000 |
| 2019/11/11 | 65 | 66 | 65 | 66 | ±0 | ±0% | 41,300 |
| 2019/11/08 | 65 | 66 | 65 | 66 | -1 | -1.5% | 300 |
| 2019/11/07 | 66 | 67 | 66 | 67 | ±0 | ±0% | 29,300 |
| 2019/11/06 | 65 | 67 | 65 | 67 | +2 | +3.1% | 9,200 |
| 2019/11/05 | 65 | 65 | 65 | 65 | ±0 | ±0% | 3,700 |
| 2019/11/01 | 65 | 65 | 65 | 65 | ±0 | ±0% | 10,800 |
| 2019/10/31 | 65 | 65 | 65 | 65 | -1 | -1.5% | 900 |
| 2019/10/30 | 65 | 66 | 65 | 66 | +1 | +1.5% | 500 |
| 2019/10/29 | 66 | 66 | 65 | 65 | -1 | -1.5% | 6,900 |
| 2019/10/28 | 66 | 66 | 66 | 66 | -1 | -1.5% | 100 |
| 2019/10/25 | 67 | 67 | 67 | 67 | ±0 | ±0% | 200 |
| 2019/10/24 | 66 | 67 | 66 | 67 | ±0 | ±0% | 71,600 |
| 2019/10/23 | 66 | 67 | 66 | 67 | ±0 | ±0% | 22,400 |
| 2019/10/21 | 67 | 67 | 67 | 67 | ±0 | ±0% | 41,600 |
| 2019/10/18 | 67 | 67 | 67 | 67 | ±0 | ±0% | 99,700 |
| 2019/10/17 | 65 | 67 | 65 | 67 | +3 | +4.7% | 71,600 |
| 2019/10/16 | 64 | 64 | 64 | 64 | ±0 | ±0% | 3,200 |
| 2019/10/15 | 64 | 65 | 64 | 64 | +2 | +3.2% | 90,500 |
| 2019/10/11 | 62 | 62 | 62 | 62 | -2 | -3.1% | 1,600 |
| 2019/10/10 | 63 | 64 | 63 | 64 | +1 | +1.6% | 2,400 |
| 2019/10/09 | 63 | 64 | 63 | 63 | - | - | 6,900 |
| 2019/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/10/07 | 62 | 62 | 62 | 62 | ±0 | ±0% | 1,600 |
| 2019/10/04 | 62 | 62 | 62 | 62 | ±0 | ±0% | 10,000 |
| 2019/10/03 | 64 | 64 | 62 | 62 | -1 | -1.6% | 13,500 |
| 2019/10/02 | 63 | 63 | 63 | 63 | ±0 | ±0% | 800 |
| 2019/10/01 | 62 | 63 | 62 | 63 | +1 | +1.6% | 80,300 |
| 2019/09/30 | 62 | 62 | 62 | 62 | - | - | 14,500 |
| 2019/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/09/26 | 62 | 62 | 62 | 62 | ±0 | ±0% | 8,000 |
| 2019/09/25 | 61 | 62 | 61 | 62 | ±0 | ±0% | 7,300 |
| 2019/09/24 | 62 | 62 | 62 | 62 | ±0 | ±0% | 9,400 |
| 2019/09/20 | 62 | 63 | 62 | 62 | +1 | +1.6% | 3,000 |
| 2019/09/19 | 61 | 61 | 61 | 61 | -1 | -1.6% | 13,000 |
| 2019/09/18 | 63 | 63 | 62 | 62 | -1 | -1.6% | 4,500 |
| 2019/09/17 | 63 | 63 | 62 | 63 | ±0 | ±0% | 15,400 |
1401～
1450
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
