ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/06 | 74 | 75 | 73 | 74 | ±0 | ±0% | 14,000 |
| 2018/06/05 | 75 | 75 | 73 | 74 | -2 | -2.6% | 449,700 |
| 2018/06/04 | 78 | 78 | 75 | 76 | ±0 | ±0% | 143,100 |
| 2018/06/01 | 75 | 76 | 75 | 76 | +1 | +1.3% | 26,100 |
| 2018/05/31 | 75 | 76 | 75 | 75 | -1 | -1.3% | 119,200 |
| 2018/05/30 | 78 | 78 | 75 | 76 | -3 | -3.8% | 52,100 |
| 2018/05/29 | 78 | 79 | 78 | 79 | +1 | +1.3% | 94,400 |
| 2018/05/28 | 78 | 79 | 77 | 78 | +3 | +4% | 275,600 |
| 2018/05/25 | 75 | 76 | 75 | 75 | ±0 | ±0% | 273,500 |
| 2018/05/24 | 76 | 76 | 75 | 75 | -1 | -1.3% | 50,900 |
| 2018/05/23 | 75 | 76 | 75 | 76 | +1 | +1.3% | 118,600 |
| 2018/05/22 | 75 | 75 | 74 | 75 | -1 | -1.3% | 26,700 |
| 2018/05/21 | 74 | 76 | 74 | 76 | +3 | +4.1% | 117,200 |
| 2018/05/18 | 72 | 74 | 72 | 73 | +2 | +2.8% | 11,300 |
| 2018/05/17 | 72 | 72 | 71 | 71 | ±0 | ±0% | 19,200 |
| 2018/05/16 | 71 | 71 | 71 | 71 | -1 | -1.4% | 100 |
| 2018/05/15 | 71 | 72 | 71 | 72 | +1 | +1.4% | 18,100 |
| 2018/05/14 | 72 | 72 | 71 | 71 | -1 | -1.4% | 36,700 |
| 2018/05/11 | 73 | 73 | 71 | 72 | -1 | -1.4% | 62,500 |
| 2018/05/10 | 73 | 73 | 73 | 73 | +1 | +1.4% | 134,200 |
| 2018/05/09 | 73 | 73 | 72 | 72 | -1 | -1.4% | 105,200 |
| 2018/05/08 | 73 | 74 | 72 | 73 | -2 | -2.7% | 351,900 |
| 2018/05/07 | 76 | 76 | 74 | 75 | -1 | -1.3% | 109,700 |
| 2018/05/02 | 75 | 76 | 75 | 76 | +3 | +4.1% | 643,800 |
| 2018/05/01 | 73 | 73 | 72 | 73 | +2 | +2.8% | 217,700 |
| 2018/04/27 | 71 | 71 | 71 | 71 | ±0 | ±0% | 1,500 |
| 2018/04/26 | 70 | 72 | 70 | 71 | +2 | +2.9% | 197,300 |
| 2018/04/25 | 69 | 69 | 69 | 69 | ±0 | ±0% | 25,300 |
| 2018/04/24 | 69 | 69 | 68 | 69 | ±0 | ±0% | 500 |
| 2018/04/23 | 69 | 69 | 68 | 69 | ±0 | ±0% | 3,900 |
| 2018/04/20 | 70 | 70 | 69 | 69 | ±0 | ±0% | 1,400 |
| 2018/04/19 | 69 | 69 | 68 | 69 | +1 | +1.5% | 34,000 |
| 2018/04/18 | 68 | 68 | 67 | 68 | ±0 | ±0% | 22,000 |
| 2018/04/17 | 68 | 68 | 68 | 68 | ±0 | ±0% | 17,900 |
| 2018/04/16 | 70 | 70 | 68 | 68 | -1 | -1.4% | 31,900 |
| 2018/04/13 | 70 | 70 | 68 | 69 | ±0 | ±0% | 68,200 |
| 2018/04/12 | 71 | 71 | 69 | 69 | -2 | -2.8% | 226,800 |
| 2018/04/11 | 70 | 71 | 70 | 71 | +1 | +1.4% | 110,900 |
| 2018/04/10 | 69 | 71 | 69 | 70 | +1 | +1.4% | 337,500 |
| 2018/04/09 | 68 | 70 | 68 | 69 | +2 | +3% | 281,800 |
| 2018/04/06 | 68 | 68 | 67 | 67 | -1 | -1.5% | 10,700 |
| 2018/04/05 | 67 | 68 | 66 | 68 | +1 | +1.5% | 11,700 |
| 2018/04/04 | 67 | 67 | 67 | 67 | +1 | +1.5% | 14,900 |
| 2018/04/03 | 66 | 66 | 65 | 66 | -1 | -1.5% | 108,300 |
| 2018/04/02 | 67 | 67 | 66 | 67 | ±0 | ±0% | 7,900 |
| 2018/03/30 | 65 | 67 | 65 | 67 | +1 | +1.5% | 42,100 |
| 2018/03/29 | 66 | 66 | 65 | 66 | ±0 | ±0% | 176,500 |
| 2018/03/28 | 66 | 66 | 65 | 66 | -1 | -1.5% | 131,000 |
| 2018/03/27 | 66 | 67 | 66 | 67 | ±0 | ±0% | 89,400 |
| 2018/03/26 | 67 | 67 | 66 | 67 | +1 | +1.5% | 19,200 |
1451～
1500
件表示中 / 1505件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
