ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 70 | 71 | 70 | 70 | -1 | -1.4% | 28,900 |
| 2018/12/10 | 72 | 72 | 71 | 71 | +1 | +1.4% | 72,700 |
| 2018/12/07 | 71 | 71 | 70 | 70 | ±0 | ±0% | 5,700 |
| 2018/12/06 | 70 | 70 | 70 | 70 | -1 | -1.4% | 600 |
| 2018/12/05 | 72 | 72 | 71 | 71 | -1 | -1.4% | 10,300 |
| 2018/12/04 | 72 | 72 | 71 | 72 | +1 | +1.4% | 1,300 |
| 2018/12/03 | 70 | 72 | 70 | 71 | +1 | +1.4% | 82,100 |
| 2018/11/30 | 70 | 70 | 69 | 70 | ±0 | ±0% | 7,800 |
| 2018/11/29 | 69 | 70 | 69 | 70 | ±0 | ±0% | 7,100 |
| 2018/11/28 | 70 | 70 | 69 | 70 | ±0 | ±0% | 9,300 |
| 2018/11/27 | 69 | 70 | 69 | 70 | +1 | +1.4% | 7,400 |
| 2018/11/26 | 69 | 70 | 69 | 69 | - | - | 15,500 |
| 2018/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/21 | 69 | 70 | 69 | 70 | +1 | +1.4% | 4,000 |
| 2018/11/20 | 70 | 70 | 69 | 69 | -2 | -2.8% | 6,400 |
| 2018/11/19 | 71 | 71 | 71 | 71 | ±0 | ±0% | 500 |
| 2018/11/16 | 71 | 71 | 71 | 71 | - | - | 600 |
| 2018/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/14 | 72 | 72 | 71 | 71 | -1 | -1.4% | 10,200 |
| 2018/11/13 | 71 | 72 | 71 | 72 | +2 | +2.9% | 17,300 |
| 2018/11/12 | 71 | 71 | 70 | 70 | -1 | -1.4% | 24,400 |
| 2018/11/09 | 71 | 71 | 71 | 71 | ±0 | ±0% | 400 |
| 2018/11/08 | 72 | 72 | 70 | 71 | ±0 | ±0% | 11,200 |
| 2018/11/07 | 70 | 72 | 70 | 71 | +1 | +1.4% | 39,700 |
| 2018/11/06 | 71 | 71 | 69 | 70 | -1 | -1.4% | 29,400 |
| 2018/11/05 | 71 | 71 | 70 | 71 | +1 | +1.4% | 13,500 |
| 2018/11/02 | 69 | 70 | 69 | 70 | ±0 | ±0% | 7,900 |
| 2018/11/01 | 69 | 70 | 69 | 70 | ±0 | ±0% | 2,200 |
| 2018/10/31 | 70 | 70 | 70 | 70 | ±0 | ±0% | 3,100 |
| 2018/10/30 | 71 | 71 | 69 | 70 | ±0 | ±0% | 23,500 |
| 2018/10/29 | 69 | 70 | 69 | 70 | +1 | +1.4% | 10,600 |
| 2018/10/26 | 69 | 70 | 69 | 69 | ±0 | ±0% | 10,400 |
| 2018/10/25 | 70 | 70 | 69 | 69 | -2 | -2.8% | 73,900 |
| 2018/10/24 | 71 | 71 | 70 | 71 | ±0 | ±0% | 6,800 |
| 2018/10/23 | 71 | 71 | 71 | 71 | ±0 | ±0% | 7,500 |
| 2018/10/22 | 70 | 71 | 70 | 71 | ±0 | ±0% | 54,000 |
| 2018/10/19 | 71 | 71 | 71 | 71 | ±0 | ±0% | 30,400 |
| 2018/10/18 | 72 | 72 | 71 | 71 | -1 | -1.4% | 1,000 |
| 2018/10/17 | 72 | 72 | 72 | 72 | ±0 | ±0% | 1,900 |
| 2018/10/16 | 72 | 72 | 72 | 72 | +1 | +1.4% | 3,900 |
| 2018/10/15 | 72 | 72 | 71 | 71 | -1 | -1.4% | 4,400 |
| 2018/10/12 | 71 | 72 | 71 | 72 | +1 | +1.4% | 1,600 |
| 2018/10/11 | 72 | 72 | 70 | 71 | -2 | -2.7% | 107,200 |
| 2018/10/10 | 73 | 74 | 73 | 73 | +1 | +1.4% | 11,400 |
| 2018/10/09 | 71 | 73 | 71 | 72 | -1 | -1.4% | 12,500 |
| 2018/10/05 | 73 | 73 | 73 | 73 | ±0 | ±0% | 2,500 |
| 2018/10/04 | 73 | 73 | 73 | 73 | ±0 | ±0% | 2,300 |
| 2018/10/03 | 73 | 73 | 73 | 73 | ±0 | ±0% | 3,100 |
| 2018/10/02 | 73 | 73 | 73 | 73 | ±0 | ±0% | 800 |
| 2018/10/01 | 72 | 73 | 72 | 73 | +1 | +1.4% | 1,300 |
1451～
1500
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
