ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/11 | 72 | 73 | 72 | 72 | +1 | +1.4% | 17,900 |
| 2018/09/10 | 71 | 71 | 71 | 71 | ±0 | ±0% | 25,400 |
| 2018/09/07 | 73 | 73 | 70 | 71 | -2 | -2.7% | 99,300 |
| 2018/09/06 | 74 | 74 | 73 | 73 | -2 | -2.7% | 19,200 |
| 2018/09/05 | 74 | 75 | 73 | 75 | ±0 | ±0% | 6,300 |
| 2018/09/04 | 75 | 75 | 75 | 75 | ±0 | ±0% | 100 |
| 2018/09/03 | 75 | 75 | 75 | 75 | +1 | +1.4% | 1,700 |
| 2018/08/31 | 74 | 75 | 74 | 74 | -1 | -1.3% | 5,800 |
| 2018/08/30 | 74 | 75 | 74 | 75 | +3 | +4.2% | 11,500 |
| 2018/08/29 | 73 | 73 | 72 | 72 | ±0 | ±0% | 6,000 |
| 2018/08/28 | 74 | 74 | 72 | 72 | -2 | -2.7% | 38,300 |
| 2018/08/27 | 74 | 75 | 74 | 74 | -1 | -1.3% | 3,500 |
| 2018/08/24 | 74 | 75 | 73 | 75 | +1 | +1.4% | 3,400 |
| 2018/08/23 | 74 | 74 | 74 | 74 | -1 | -1.3% | 11,500 |
| 2018/08/22 | 75 | 75 | 75 | 75 | ±0 | ±0% | 12,600 |
| 2018/08/21 | 76 | 76 | 75 | 75 | -2 | -2.6% | 30,100 |
| 2018/08/20 | 79 | 79 | 76 | 77 | +2 | +2.7% | 19,200 |
| 2018/08/17 | 75 | 75 | 75 | 75 | -1 | -1.3% | 100 |
| 2018/08/16 | 75 | 76 | 74 | 76 | ±0 | ±0% | 34,700 |
| 2018/08/15 | 75 | 77 | 75 | 76 | +1 | +1.3% | 12,000 |
| 2018/08/14 | 75 | 76 | 74 | 75 | ±0 | ±0% | 16,400 |
| 2018/08/13 | 75 | 77 | 74 | 75 | -4 | -5.1% | 97,000 |
| 2018/08/10 | 79 | 80 | 78 | 79 | -1 | -1.3% | 7,700 |
| 2018/08/09 | 80 | 80 | 79 | 80 | ±0 | ±0% | 15,900 |
| 2018/08/08 | 79 | 81 | 79 | 80 | -2 | -2.4% | 40,100 |
| 2018/08/07 | 79 | 83 | 79 | 82 | +4 | +5.1% | 213,800 |
| 2018/08/06 | 79 | 79 | 77 | 78 | -1 | -1.3% | 61,000 |
| 2018/08/03 | 80 | 80 | 79 | 79 | ±0 | ±0% | 573,100 |
| 2018/08/02 | 79 | 80 | 79 | 79 | ±0 | ±0% | 157,600 |
| 2018/08/01 | 77 | 79 | 77 | 79 | +2 | +2.6% | 181,900 |
| 2018/07/31 | 76 | 77 | 76 | 77 | +1 | +1.3% | 30,800 |
| 2018/07/30 | 76 | 77 | 75 | 76 | -1 | -1.3% | 38,500 |
| 2018/07/27 | 75 | 77 | 75 | 77 | ±0 | ±0% | 61,500 |
| 2018/07/26 | 76 | 77 | 76 | 77 | +4 | +5.5% | 133,600 |
| 2018/07/25 | 73 | 73 | 73 | 73 | ±0 | ±0% | 14,400 |
| 2018/07/24 | 72 | 73 | 71 | 73 | ±0 | ±0% | 263,800 |
| 2018/07/23 | 72 | 73 | 71 | 73 | +2 | +2.8% | 73,500 |
| 2018/07/20 | 72 | 73 | 71 | 71 | ±0 | ±0% | 491,600 |
| 2018/07/19 | 72 | 72 | 71 | 71 | -1 | -1.4% | 4,800 |
| 2018/07/18 | 71 | 72 | 71 | 72 | +1 | +1.4% | 41,800 |
| 2018/07/17 | 69 | 71 | 69 | 71 | +1 | +1.4% | 15,300 |
| 2018/07/13 | 69 | 70 | 69 | 70 | +1 | +1.4% | 67,700 |
| 2018/07/12 | 69 | 69 | 68 | 69 | -1 | -1.4% | 21,500 |
| 2018/07/11 | 70 | 70 | 69 | 70 | -1 | -1.4% | 111,900 |
| 2018/07/10 | 71 | 72 | 70 | 71 | -1 | -1.4% | 29,700 |
| 2018/07/09 | 72 | 72 | 72 | 72 | +1 | +1.4% | 38,500 |
| 2018/07/06 | 71 | 72 | 71 | 71 | +1 | +1.4% | 19,000 |
| 2018/07/05 | 70 | 71 | 70 | 70 | -1 | -1.4% | 6,100 |
| 2018/07/04 | 70 | 71 | 69 | 71 | +2 | +2.9% | 14,000 |
| 2018/07/03 | 69 | 70 | 69 | 69 | -2 | -2.8% | 81,300 |
1601～
1650
件表示中 / 1723件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
