ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/26 | 69 | 70 | 69 | 69 | ±0 | ±0% | 10,400 |
| 2018/10/25 | 70 | 70 | 69 | 69 | -2 | -2.8% | 73,900 |
| 2018/10/24 | 71 | 71 | 70 | 71 | ±0 | ±0% | 6,800 |
| 2018/10/23 | 71 | 71 | 71 | 71 | ±0 | ±0% | 7,500 |
| 2018/10/22 | 70 | 71 | 70 | 71 | ±0 | ±0% | 54,000 |
| 2018/10/19 | 71 | 71 | 71 | 71 | ±0 | ±0% | 30,400 |
| 2018/10/18 | 72 | 72 | 71 | 71 | -1 | -1.4% | 1,000 |
| 2018/10/17 | 72 | 72 | 72 | 72 | ±0 | ±0% | 1,900 |
| 2018/10/16 | 72 | 72 | 72 | 72 | +1 | +1.4% | 3,900 |
| 2018/10/15 | 72 | 72 | 71 | 71 | -1 | -1.4% | 4,400 |
| 2018/10/12 | 71 | 72 | 71 | 72 | +1 | +1.4% | 1,600 |
| 2018/10/11 | 72 | 72 | 70 | 71 | -2 | -2.7% | 107,200 |
| 2018/10/10 | 73 | 74 | 73 | 73 | +1 | +1.4% | 11,400 |
| 2018/10/09 | 71 | 73 | 71 | 72 | -1 | -1.4% | 12,500 |
| 2018/10/05 | 73 | 73 | 73 | 73 | ±0 | ±0% | 2,500 |
| 2018/10/04 | 73 | 73 | 73 | 73 | ±0 | ±0% | 2,300 |
| 2018/10/03 | 73 | 73 | 73 | 73 | ±0 | ±0% | 3,100 |
| 2018/10/02 | 73 | 73 | 73 | 73 | ±0 | ±0% | 800 |
| 2018/10/01 | 72 | 73 | 72 | 73 | +1 | +1.4% | 1,300 |
| 2018/09/28 | 72 | 73 | 72 | 72 | -1 | -1.4% | 40,100 |
| 2018/09/27 | 72 | 73 | 72 | 73 | ±0 | ±0% | 15,400 |
| 2018/09/26 | 73 | 73 | 73 | 73 | +1 | +1.4% | 500 |
| 2018/09/25 | 73 | 73 | 72 | 72 | ±0 | ±0% | 22,300 |
| 2018/09/21 | 72 | 73 | 72 | 72 | ±0 | ±0% | 4,300 |
| 2018/09/20 | 72 | 74 | 72 | 72 | ±0 | ±0% | 33,600 |
| 2018/09/19 | 71 | 72 | 71 | 72 | +1 | +1.4% | 1,600 |
| 2018/09/18 | 71 | 71 | 71 | 71 | +1 | +1.4% | 1,500 |
| 2018/09/14 | 71 | 71 | 70 | 70 | -1 | -1.4% | 17,800 |
| 2018/09/13 | 71 | 71 | 71 | 71 | ±0 | ±0% | 9,100 |
| 2018/09/12 | 73 | 73 | 71 | 71 | -1 | -1.4% | 18,300 |
| 2018/09/11 | 72 | 73 | 72 | 72 | +1 | +1.4% | 17,900 |
| 2018/09/10 | 71 | 71 | 71 | 71 | ±0 | ±0% | 25,400 |
| 2018/09/07 | 73 | 73 | 70 | 71 | -2 | -2.7% | 99,300 |
| 2018/09/06 | 74 | 74 | 73 | 73 | -2 | -2.7% | 19,200 |
| 2018/09/05 | 74 | 75 | 73 | 75 | ±0 | ±0% | 6,300 |
| 2018/09/04 | 75 | 75 | 75 | 75 | ±0 | ±0% | 100 |
| 2018/09/03 | 75 | 75 | 75 | 75 | +1 | +1.4% | 1,700 |
| 2018/08/31 | 74 | 75 | 74 | 74 | -1 | -1.3% | 5,800 |
| 2018/08/30 | 74 | 75 | 74 | 75 | +3 | +4.2% | 11,500 |
| 2018/08/29 | 73 | 73 | 72 | 72 | ±0 | ±0% | 6,000 |
| 2018/08/28 | 74 | 74 | 72 | 72 | -2 | -2.7% | 38,300 |
| 2018/08/27 | 74 | 75 | 74 | 74 | -1 | -1.3% | 3,500 |
| 2018/08/24 | 74 | 75 | 73 | 75 | +1 | +1.4% | 3,400 |
| 2018/08/23 | 74 | 74 | 74 | 74 | -1 | -1.3% | 11,500 |
| 2018/08/22 | 75 | 75 | 75 | 75 | ±0 | ±0% | 12,600 |
| 2018/08/21 | 76 | 76 | 75 | 75 | -2 | -2.6% | 30,100 |
| 2018/08/20 | 79 | 79 | 76 | 77 | +2 | +2.7% | 19,200 |
| 2018/08/17 | 75 | 75 | 75 | 75 | -1 | -1.3% | 100 |
| 2018/08/16 | 75 | 76 | 74 | 76 | ±0 | ±0% | 34,700 |
| 2018/08/15 | 75 | 77 | 75 | 76 | +1 | +1.3% | 12,000 |
1601～
1650
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
