ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 92.4 | 94.6 | 90.4 | 92.2 | +2.3 | +2.6% | 905,900 |
| 2022/01/14 | 91.1 | 91.1 | 89.1 | 89.9 | -1.9 | -2.1% | 296,800 |
| 2022/01/13 | 93.3 | 93.8 | 91.4 | 91.8 | -2.3 | -2.4% | 180,600 |
| 2022/01/12 | 94.8 | 94.8 | 93.2 | 94.1 | +0.7 | +0.7% | 262,300 |
| 2022/01/11 | 94.4 | 94.4 | 92.1 | 93.4 | +2 | +2.2% | 45,000 |
| 2022/01/07 | 93.8 | 93.9 | 91 | 91.4 | -1.3 | -1.4% | 176,300 |
| 2022/01/06 | 91.8 | 93.5 | 91.8 | 92.7 | -1.9 | -2% | 229,100 |
| 2022/01/05 | 93.3 | 94.9 | 93.3 | 94.6 | +1.6 | +1.7% | 33,300 |
| 2022/01/04 | 94.2 | 94.2 | 92.5 | 93 | -3 | -3.1% | 237,000 |
| 2021/12/30 | 95.3 | 97.9 | 94.5 | 96 | +1.7 | +1.8% | 106,200 |
| 2021/12/29 | 97.2 | 97.2 | 94.3 | 94.3 | -3.4 | -3.5% | 128,500 |
| 2021/12/28 | 98 | 99.2 | 97.5 | 97.7 | -1.4 | -1.4% | 24,900 |
| 2021/12/27 | 98 | 100 | 97.2 | 99.1 | -0.6 | -0.6% | 55,200 |
| 2021/12/24 | 98.5 | 100 | 98 | 99.7 | +1.5 | +1.5% | 92,800 |
| 2021/12/23 | 96.9 | 98.8 | 96.9 | 98.2 | +2.6 | +2.7% | 100,500 |
| 2021/12/22 | 95.1 | 96 | 95 | 95.6 | +1.6 | +1.7% | 243,300 |
| 2021/12/21 | 94.7 | 94.7 | 92.7 | 94 | +1.4 | +1.5% | 75,800 |
| 2021/12/20 | 92.5 | 93.2 | 92.2 | 92.6 | ±0 | ±0% | 78,100 |
| 2021/12/17 | 92.8 | 92.8 | 92 | 92.6 | +0.7 | +0.8% | 45,900 |
| 2021/12/16 | 92.9 | 92.9 | 91.2 | 91.9 | -3.1 | -3.3% | 191,200 |
| 2021/12/15 | 95 | 95 | 93.2 | 95 | ±0 | ±0% | 33,700 |
| 2021/12/14 | 94.2 | 97 | 93.6 | 95 | +0.7 | +0.7% | 19,300 |
| 2021/12/13 | 93.1 | 94.6 | 93.1 | 94.3 | +1.7 | +1.8% | 32,700 |
| 2021/12/10 | 94.1 | 94.1 | 92.5 | 92.6 | -2.5 | -2.6% | 78,300 |
| 2021/12/09 | 96.2 | 96.2 | 94.8 | 95.1 | -2.6 | -2.7% | 48,100 |
| 2021/12/08 | 97.4 | 97.8 | 96.7 | 97.7 | +0.3 | +0.3% | 26,100 |
| 2021/12/07 | 96.9 | 97.4 | 96.2 | 97.4 | +0.5 | +0.5% | 141,500 |
| 2021/12/06 | 97.6 | 97.6 | 96.1 | 96.9 | -1.3 | -1.3% | 34,900 |
| 2021/12/03 | 96.5 | 98.2 | 96.5 | 98.2 | +3.6 | +3.8% | 61,600 |
| 2021/12/02 | 94.2 | 95.3 | 93.6 | 94.6 | -1.3 | -1.4% | 189,200 |
| 2021/12/01 | 95.8 | 96.3 | 93.8 | 95.9 | -2.2 | -2.2% | 159,000 |
| 2021/11/30 | 100.1 | 100.1 | 98 | 98.1 | -4.5 | -4.4% | 411,600 |
| 2021/11/29 | 100.6 | 102.9 | 100.6 | 102.6 | +0.6 | +0.6% | 347,900 |
| 2021/11/26 | 103 | 104 | 102 | 102 | -1 | -1% | 296,100 |
| 2021/11/25 | 105 | 105 | 103 | 103 | -2 | -1.9% | 158,100 |
| 2021/11/24 | 105 | 106 | 105 | 105 | +3 | +2.9% | 203,300 |
| 2021/11/22 | 100 | 102 | 100 | 102 | +2 | +2% | 58,900 |
| 2021/11/19 | 100 | 101 | 100 | 100 | ±0 | ±0% | 33,500 |
| 2021/11/18 | 100 | 101 | 100 | 100 | ±0 | ±0% | 38,400 |
| 2021/11/17 | 100 | 100 | 99 | 100 | ±0 | ±0% | 74,500 |
| 2021/11/16 | 100 | 102 | 100 | 100 | +1 | +1% | 227,100 |
| 2021/11/15 | 100 | 101 | 99 | 99 | -1 | -1% | 87,700 |
| 2021/11/12 | 98 | 101 | 98 | 100 | +2 | +2% | 470,300 |
| 2021/11/11 | 97 | 99 | 97 | 98 | +4 | +4.3% | 329,200 |
| 2021/11/10 | 94 | 95 | 94 | 94 | +1 | +1.1% | 163,700 |
| 2021/11/09 | 94 | 94 | 93 | 93 | ±0 | ±0% | 79,800 |
| 2021/11/08 | 93 | 94 | 93 | 93 | -1 | -1.1% | 162,000 |
| 2021/11/05 | 96 | 96 | 94 | 94 | -3 | -3.1% | 84,500 |
| 2021/11/04 | 97 | 97 | 95 | 97 | ±0 | ±0% | 184,500 |
| 2021/11/02 | 97 | 98 | 97 | 97 | +1 | +1% | 190,600 |
701～
750
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
