ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 100 | 101.1 | 100 | 101 | +1.3 | +1.3% | 646,600 |
| 2022/12/26 | 100.4 | 100.7 | 99.1 | 99.7 | -0.2 | -0.2% | 408,500 |
| 2022/12/23 | 98.1 | 100.3 | 98.1 | 99.9 | +0.6 | +0.6% | 388,800 |
| 2022/12/22 | 99.2 | 100.1 | 99 | 99.3 | +0.8 | +0.8% | 322,800 |
| 2022/12/21 | 98.1 | 98.5 | 97 | 98.5 | +0.3 | +0.3% | 532,100 |
| 2022/12/20 | 100.3 | 101.9 | 98 | 98.2 | -3 | -3% | 884,700 |
| 2022/12/19 | 102.3 | 102.3 | 100.8 | 101.2 | -2.3 | -2.2% | 349,600 |
| 2022/12/16 | 101.9 | 103.5 | 101.9 | 103.5 | +3.2 | +3.2% | 349,400 |
| 2022/12/15 | 100 | 100.5 | 99.7 | 100.3 | +1.1 | +1.1% | 216,300 |
| 2022/12/14 | 101.6 | 103 | 98.9 | 99.2 | -3.8 | -3.7% | 900,200 |
| 2022/12/13 | 101.1 | 103.5 | 101.1 | 103 | +2.4 | +2.4% | 547,600 |
| 2022/12/12 | 99.9 | 100.6 | 99.1 | 100.6 | +0.4 | +0.4% | 489,100 |
| 2022/12/09 | 101.2 | 101.7 | 99.9 | 100.2 | -0.2 | -0.2% | 826,500 |
| 2022/12/08 | 100 | 100.9 | 100 | 100.4 | +2 | +2% | 479,500 |
| 2022/12/07 | 99.2 | 99.6 | 97.9 | 98.4 | -1.6 | -1.6% | 776,100 |
| 2022/12/06 | 99.9 | 100 | 99.1 | 100 | -0.9 | -0.9% | 925,700 |
| 2022/12/05 | 101.9 | 102.3 | 100.9 | 100.9 | -2.4 | -2.3% | 733,400 |
| 2022/12/02 | 105.3 | 105.5 | 103 | 103.3 | -2 | -1.9% | 1,099,100 |
| 2022/12/01 | 107.5 | 108 | 105 | 105.3 | -1.8 | -1.7% | 1,193,100 |
| 2022/11/30 | 107 | 107.8 | 106.6 | 107.1 | -0.1 | -0.1% | 476,600 |
| 2022/11/29 | 106.5 | 107.8 | 106 | 107.2 | -0.5 | -0.5% | 379,200 |
| 2022/11/28 | 110 | 110.2 | 106.5 | 107.7 | -3.4 | -3.1% | 1,111,800 |
| 2022/11/25 | 111.1 | 112 | 110.7 | 111.1 | -0.7 | -0.6% | 245,200 |
| 2022/11/24 | 113.4 | 113.8 | 111.8 | 111.8 | -1.9 | -1.7% | 585,500 |
| 2022/11/22 | 114.8 | 114.8 | 113.4 | 113.7 | -0.2 | -0.2% | 742,200 |
| 2022/11/21 | 113.9 | 113.9 | 113.1 | 113.9 | +0.1 | +0.1% | 184,200 |
| 2022/11/18 | 113.7 | 114 | 113.4 | 113.8 | -0.4 | -0.4% | 293,600 |
| 2022/11/17 | 114.1 | 114.5 | 114 | 114.2 | -0.4 | -0.3% | 236,400 |
| 2022/11/16 | 116.7 | 117 | 114.6 | 114.6 | -0.2 | -0.2% | 669,700 |
| 2022/11/15 | 114.3 | 116.4 | 114.3 | 114.8 | +1.6 | +1.4% | 827,400 |
| 2022/11/14 | 115.8 | 115.8 | 113 | 113.2 | -3.5 | -3% | 1,219,200 |
| 2022/11/11 | 115 | 116.7 | 114.1 | 116.7 | -2.3 | -1.9% | 764,900 |
| 2022/11/10 | 118 | 119.7 | 116.6 | 119 | -1.8 | -1.5% | 1,106,200 |
| 2022/11/09 | 122.7 | 122.9 | 120.5 | 120.8 | -3.3 | -2.7% | 850,900 |
| 2022/11/08 | 125.5 | 125.7 | 124.1 | 124.1 | -0.3 | -0.2% | 260,500 |
| 2022/11/07 | 125.7 | 126.3 | 124.2 | 124.4 | -1.8 | -1.4% | 859,900 |
| 2022/11/04 | 125.5 | 126.4 | 124.9 | 126.2 | -6.3 | -4.8% | 712,600 |
| 2022/11/02 | 133.3 | 133.9 | 132.4 | 132.5 | +1.5 | +1.1% | 780,200 |
| 2022/11/01 | 131.3 | 131.6 | 130.3 | 131 | +0.9 | +0.7% | 707,200 |
| 2022/10/31 | 132.4 | 132.6 | 129.2 | 130.1 | +8.3 | +6.8% | 1,731,000 |
| 2022/10/28 | 124 | 124 | 121.8 | 121.8 | -1.3 | -1.1% | 304,100 |
| 2022/10/27 | 123.4 | 124.1 | 123 | 123.1 | -0.4 | -0.3% | 282,300 |
| 2022/10/26 | 123.7 | 124.9 | 123.1 | 123.5 | -1.5 | -1.2% | 1,540,200 |
| 2022/10/25 | 125.1 | 126.4 | 125 | 125 | -1.7 | -1.3% | 516,400 |
| 2022/10/24 | 127 | 127.9 | 126.5 | 126.7 | -0.7 | -0.5% | 343,200 |
| 2022/10/21 | 127.6 | 128.5 | 127.4 | 127.4 | +1 | +0.8% | 282,200 |
| 2022/10/20 | 127.1 | 127.1 | 126.1 | 126.4 | -2.8 | -2.2% | 309,000 |
| 2022/10/19 | 126.5 | 129.2 | 126.5 | 129.2 | +2.1 | +1.7% | 310,700 |
| 2022/10/18 | 128.5 | 129.5 | 126.9 | 127.1 | -1.8 | -1.4% | 933,500 |
| 2022/10/17 | 129.3 | 130.1 | 128.5 | 128.9 | -3.5 | -2.6% | 632,500 |
651～
700
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
