ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 118 | 119.7 | 116.6 | 119 | -1.8 | -1.5% | 1,106,200 |
| 2022/11/09 | 122.7 | 122.9 | 120.5 | 120.8 | -3.3 | -2.7% | 850,900 |
| 2022/11/08 | 125.5 | 125.7 | 124.1 | 124.1 | -0.3 | -0.2% | 260,500 |
| 2022/11/07 | 125.7 | 126.3 | 124.2 | 124.4 | -1.8 | -1.4% | 859,900 |
| 2022/11/04 | 125.5 | 126.4 | 124.9 | 126.2 | -6.3 | -4.8% | 712,600 |
| 2022/11/02 | 133.3 | 133.9 | 132.4 | 132.5 | +1.5 | +1.1% | 780,200 |
| 2022/11/01 | 131.3 | 131.6 | 130.3 | 131 | +0.9 | +0.7% | 707,200 |
| 2022/10/31 | 132.4 | 132.6 | 129.2 | 130.1 | +8.3 | +6.8% | 1,731,000 |
| 2022/10/28 | 124 | 124 | 121.8 | 121.8 | -1.3 | -1.1% | 304,100 |
| 2022/10/27 | 123.4 | 124.1 | 123 | 123.1 | -0.4 | -0.3% | 282,300 |
| 2022/10/26 | 123.7 | 124.9 | 123.1 | 123.5 | -1.5 | -1.2% | 1,540,200 |
| 2022/10/25 | 125.1 | 126.4 | 125 | 125 | -1.7 | -1.3% | 516,400 |
| 2022/10/24 | 127 | 127.9 | 126.5 | 126.7 | -0.7 | -0.5% | 343,200 |
| 2022/10/21 | 127.6 | 128.5 | 127.4 | 127.4 | +1 | +0.8% | 282,200 |
| 2022/10/20 | 127.1 | 127.1 | 126.1 | 126.4 | -2.8 | -2.2% | 309,000 |
| 2022/10/19 | 126.5 | 129.2 | 126.5 | 129.2 | +2.1 | +1.7% | 310,700 |
| 2022/10/18 | 128.5 | 129.5 | 126.9 | 127.1 | -1.8 | -1.4% | 933,500 |
| 2022/10/17 | 129.3 | 130.1 | 128.5 | 128.9 | -3.5 | -2.6% | 632,500 |
| 2022/10/14 | 132.8 | 132.9 | 131.7 | 132.4 | +0.8 | +0.6% | 472,600 |
| 2022/10/13 | 130 | 132 | 130 | 131.6 | -0.3 | -0.2% | 335,200 |
| 2022/10/12 | 132.7 | 132.7 | 131.3 | 131.9 | -3.8 | -2.8% | 1,463,800 |
| 2022/10/11 | 136 | 136.7 | 135.3 | 135.7 | +7.2 | +5.6% | 1,714,400 |
| 2022/10/07 | 129.1 | 129.1 | 128 | 128.5 | -2.1 | -1.6% | 787,000 |
| 2022/10/06 | 131.1 | 132 | 130 | 130.6 | -0.7 | -0.5% | 369,000 |
| 2022/10/05 | 131.5 | 132.4 | 129.8 | 131.3 | -0.8 | -0.6% | 695,600 |
| 2022/10/04 | 132.8 | 133.1 | 131.5 | 132.1 | -2.4 | -1.8% | 795,400 |
| 2022/10/03 | 134.7 | 135.9 | 134.4 | 134.5 | +4.5 | +3.5% | 801,100 |
| 2022/09/30 | 130.8 | 130.8 | 129.8 | 130 | -1.8 | -1.4% | 564,200 |
| 2022/09/29 | 128.7 | 132 | 128.7 | 131.8 | +5.9 | +4.7% | 1,173,400 |
| 2022/09/28 | 126.7 | 127.3 | 125.8 | 125.9 | -0.6 | -0.5% | 546,000 |
| 2022/09/27 | 124.2 | 126.5 | 124 | 126.5 | +1.7 | +1.4% | 679,500 |
| 2022/09/26 | 126.8 | 128 | 124.8 | 124.8 | -7.4 | -5.6% | 1,631,700 |
| 2022/09/22 | 130 | 132.3 | 129 | 132.2 | +3.7 | +2.9% | 1,551,500 |
| 2022/09/21 | 127.4 | 128.8 | 127 | 128.5 | +9.1 | +7.6% | 1,560,300 |
| 2022/09/20 | 120 | 120 | 118.5 | 119.4 | -2.4 | -2% | 823,800 |
| 2022/09/16 | 122.3 | 122.5 | 121.5 | 121.8 | -3.9 | -3.1% | 1,406,300 |
| 2022/09/15 | 126.2 | 127.2 | 125.3 | 125.7 | +0.4 | +0.3% | 787,600 |
| 2022/09/14 | 124.1 | 126 | 124.1 | 125.3 | +1.7 | +1.4% | 1,083,400 |
| 2022/09/13 | 123 | 124.2 | 123 | 123.6 | -0.3 | -0.2% | 518,000 |
| 2022/09/12 | 123.5 | 124.2 | 122.4 | 123.9 | +4.8 | +4% | 786,400 |
| 2022/09/09 | 122.2 | 122.2 | 119 | 119.1 | -3.6 | -2.9% | 1,047,100 |
| 2022/09/08 | 120.7 | 123.4 | 120.7 | 122.7 | +4.7 | +4% | 1,345,000 |
| 2022/09/07 | 117.9 | 118 | 116.3 | 118 | +1.6 | +1.4% | 936,200 |
| 2022/09/06 | 114.5 | 116.5 | 114.5 | 116.4 | +2.3 | +2% | 688,400 |
| 2022/09/05 | 114.8 | 114.8 | 113.7 | 114.1 | +1.3 | +1.2% | 481,700 |
| 2022/09/02 | 113 | 113.3 | 112.1 | 112.8 | -3 | -2.6% | 843,600 |
| 2022/09/01 | 116.4 | 117.3 | 115.7 | 115.8 | +0.6 | +0.5% | 1,471,100 |
| 2022/08/31 | 115 | 115.2 | 113.4 | 115.2 | -1.9 | -1.6% | 868,000 |
| 2022/08/30 | 118.3 | 118.6 | 115.6 | 117.1 | +3.8 | +3.4% | 1,449,000 |
| 2022/08/29 | 112.3 | 113.5 | 111.8 | 113.3 | +4.7 | +4.3% | 1,167,700 |
501～
550
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
