ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/08 | 80 | 80.4 | 79.6 | 80.4 | +0.8 | +1% | 399,000 |
| 2023/11/07 | 80.3 | 80.4 | 79.5 | 79.6 | +0.4 | +0.5% | 663,500 |
| 2023/11/06 | 80.6 | 80.6 | 79 | 79.2 | +0.5 | +0.6% | 337,700 |
| 2023/11/02 | 78.6 | 79 | 78.6 | 78.7 | +0.5 | +0.6% | 205,300 |
| 2023/11/01 | 78.3 | 78.5 | 78 | 78.2 | -0.1 | -0.1% | 321,900 |
| 2023/10/31 | 79 | 79 | 78.2 | 78.3 | -1.5 | -1.9% | 459,200 |
| 2023/10/30 | 80.6 | 80.6 | 79.6 | 79.8 | -1 | -1.2% | 229,200 |
| 2023/10/27 | 80.8 | 80.9 | 80.4 | 80.8 | +2 | +2.5% | 475,000 |
| 2023/10/26 | 79.4 | 79.4 | 78.6 | 78.8 | -2.1 | -2.6% | 503,100 |
| 2023/10/25 | 80.5 | 81.1 | 80.5 | 80.9 | +0.3 | +0.4% | 163,100 |
| 2023/10/24 | 81.6 | 81.6 | 80.3 | 80.6 | -1.2 | -1.5% | 286,100 |
| 2023/10/23 | 81.7 | 82.1 | 81.2 | 81.8 | -1.5 | -1.8% | 374,400 |
| 2023/10/20 | 82.4 | 83.5 | 82.2 | 83.3 | +2.2 | +2.7% | 1,080,200 |
| 2023/10/19 | 80.6 | 81.3 | 80.5 | 81.1 | +0.8 | +1% | 431,800 |
| 2023/10/18 | 79.7 | 80.5 | 79.5 | 80.3 | +0.6 | +0.8% | 190,400 |
| 2023/10/17 | 80.2 | 80.4 | 79.5 | 79.7 | -1.8 | -2.2% | 381,900 |
| 2023/10/16 | 80.5 | 81.6 | 80.5 | 81.5 | +2.2 | +2.8% | 972,600 |
| 2023/10/13 | 79.4 | 79.9 | 79.2 | 79.3 | +1.6 | +2.1% | 254,400 |
| 2023/10/12 | 77 | 79.8 | 76.9 | 77.7 | +0.4 | +0.5% | 382,800 |
| 2023/10/11 | 77 | 77.5 | 76.8 | 77.3 | -0.7 | -0.9% | 207,800 |
| 2023/10/10 | 79 | 79 | 78 | 78 | -0.9 | -1.1% | 504,800 |
| 2023/10/06 | 79.1 | 79.7 | 78.9 | 78.9 | +1.4 | +1.8% | 727,000 |
| 2023/10/05 | 77.1 | 77.9 | 77.1 | 77.5 | -0.5 | -0.6% | 356,000 |
| 2023/10/04 | 78.3 | 78.6 | 77.8 | 78 | -0.2 | -0.3% | 274,300 |
| 2023/10/03 | 78.3 | 78.8 | 77.9 | 78.2 | +1.6 | +2.1% | 935,900 |
| 2023/10/02 | 77.4 | 77.4 | 75.3 | 76.6 | -3.9 | -4.8% | 2,774,300 |
| 2023/09/29 | 80 | 80.5 | 80 | 80.5 | +0.2 | +0.2% | 134,400 |
| 2023/09/28 | 80.7 | 80.8 | 80.2 | 80.3 | -1.5 | -1.8% | 218,200 |
| 2023/09/27 | 81.4 | 81.8 | 81 | 81.8 | +0.5 | +0.6% | 396,600 |
| 2023/09/26 | 80.9 | 81.8 | 80.9 | 81.3 | +1.9 | +2.4% | 677,300 |
| 2023/09/25 | 79.5 | 80 | 79 | 79.4 | +0.1 | +0.1% | 285,000 |
| 2023/09/22 | 79 | 79.5 | 78.2 | 79.3 | -1 | -1.2% | 1,090,900 |
| 2023/09/21 | 80.8 | 80.8 | 80.2 | 80.3 | -0.5 | -0.6% | 237,100 |
| 2023/09/20 | 80 | 80.8 | 80 | 80.8 | +1.1 | +1.4% | 354,200 |
| 2023/09/19 | 80.8 | 80.8 | 79.5 | 79.7 | -1.7 | -2.1% | 838,500 |
| 2023/09/15 | 80.9 | 81.6 | 80.6 | 81.4 | +0.8 | +1% | 382,300 |
| 2023/09/14 | 81 | 81.2 | 80.5 | 80.6 | +0.2 | +0.2% | 560,200 |
| 2023/09/13 | 79.9 | 80.4 | 79.8 | 80.4 | +0.9 | +1.1% | 549,000 |
| 2023/09/12 | 80 | 80.5 | 79.2 | 79.5 | -1 | -1.2% | 1,932,000 |
| 2023/09/11 | 81.3 | 81.3 | 80.5 | 80.5 | -1.3 | -1.6% | 841,900 |
| 2023/09/08 | 82.5 | 82.5 | 81.3 | 81.8 | -0.9 | -1.1% | 780,500 |
| 2023/09/07 | 83.1 | 83.2 | 82.6 | 82.7 | +0.4 | +0.5% | 566,900 |
| 2023/09/06 | 82.5 | 82.6 | 81.9 | 82.3 | +0.1 | +0.1% | 223,400 |
| 2023/09/05 | 82 | 82.3 | 81.5 | 82.2 | +0.3 | +0.4% | 516,000 |
| 2023/09/04 | 81.1 | 82.1 | 81 | 81.9 | +0.7 | +0.9% | 330,500 |
| 2023/09/01 | 81.5 | 81.9 | 80.7 | 81.2 | -0.5 | -0.6% | 969,000 |
| 2023/08/31 | 82.2 | 82.2 | 81.5 | 81.7 | -0.4 | -0.5% | 700,200 |
| 2023/08/30 | 82.3 | 82.3 | 81.1 | 82.1 | -1.4 | -1.7% | 2,156,400 |
| 2023/08/29 | 83.6 | 83.9 | 83.1 | 83.5 | -0.7 | -0.8% | 739,600 |
| 2023/08/28 | 85.6 | 85.6 | 84.1 | 84.2 | -1.8 | -2.1% | 771,500 |
351～
400
件表示中 / 1729件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
