ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 177.5 | 178.8 | 175.1 | 177.7 | -2.1 | -1.2% | 65,900 |
| 2022/08/25 | 179.4 | 180.4 | 179.1 | 179.8 | -1 | -0.6% | 81,400 |
| 2022/08/24 | 177.6 | 181.1 | 177.6 | 180.8 | +5.9 | +3.4% | 163,300 |
| 2022/08/23 | 170.2 | 175.5 | 170.2 | 174.9 | +5.7 | +3.4% | 80,800 |
| 2022/08/22 | 168.7 | 169.6 | 167.7 | 169.2 | +2 | +1.2% | 22,200 |
| 2022/08/19 | 165.3 | 167.5 | 165.3 | 167.2 | +3 | +1.8% | 131,200 |
| 2022/08/18 | 164.4 | 164.7 | 163.5 | 164.2 | +0.8 | +0.5% | 38,900 |
| 2022/08/17 | 163.1 | 163.7 | 162.5 | 163.4 | -2.7 | -1.6% | 32,300 |
| 2022/08/16 | 165.7 | 166.5 | 165.4 | 166.1 | -1.3 | -0.8% | 83,300 |
| 2022/08/15 | 167.8 | 168.8 | 167.2 | 167.4 | +1.7 | +1% | 49,100 |
| 2022/08/12 | 166.3 | 166.3 | 165.2 | 165.7 | +1.2 | +0.7% | 44,900 |
| 2022/08/10 | 165 | 165.5 | 164.2 | 164.5 | -2 | -1.2% | 33,900 |
| 2022/08/09 | 163.5 | 166.5 | 163.5 | 166.5 | +3.4 | +2.1% | 53,900 |
| 2022/08/08 | 161.8 | 163.4 | 161.4 | 163.1 | +2.6 | +1.6% | 41,700 |
| 2022/08/05 | 157.6 | 161 | 157.6 | 160.5 | +4.1 | +2.6% | 13,900 |
| 2022/08/04 | 157.3 | 157.3 | 155.4 | 156.4 | -1.2 | -0.8% | 85,100 |
| 2022/08/03 | 155.2 | 157.6 | 155 | 157.6 | +2.6 | +1.7% | 54,500 |
| 2022/08/02 | 155.2 | 156.5 | 154.6 | 155 | -4.1 | -2.6% | 117,700 |
| 2022/08/01 | 163.7 | 164.2 | 159.1 | 159.1 | -2.4 | -1.5% | 61,900 |
| 2022/07/29 | 165.6 | 165.6 | 161.4 | 161.5 | -1 | -0.6% | 53,700 |
| 2022/07/28 | 160 | 163.6 | 160 | 162.5 | +0.7 | +0.4% | 24,400 |
| 2022/07/27 | 161.3 | 162 | 160.8 | 161.8 | +1.3 | +0.8% | 18,900 |
| 2022/07/26 | 157.5 | 160.5 | 157.5 | 160.5 | +7.4 | +4.8% | 116,300 |
| 2022/07/25 | 154.1 | 155.6 | 153.1 | 153.1 | -2.1 | -1.4% | 115,100 |
| 2022/07/22 | 156.3 | 156.3 | 154 | 155.2 | -6.1 | -3.8% | 93,400 |
| 2022/07/21 | 162 | 162.6 | 160.7 | 161.3 | -0.7 | -0.4% | 35,700 |
| 2022/07/20 | 163.5 | 163.5 | 161.5 | 162 | -4 | -2.4% | 24,900 |
| 2022/07/19 | 167.5 | 167.5 | 165.5 | 166 | -2 | -1.2% | 40,200 |
| 2022/07/15 | 167 | 168.1 | 166.5 | 168 | +2 | +1.2% | 28,100 |
| 2022/07/14 | 160.8 | 166.7 | 160.8 | 166 | +4.2 | +2.6% | 79,700 |
| 2022/07/13 | 159.3 | 161.9 | 158.3 | 161.8 | -11.7 | -6.7% | 119,900 |
| 2022/07/12 | 175 | 175 | 172 | 173.5 | -4.9 | -2.7% | 29,800 |
| 2022/07/11 | 169.8 | 179.6 | 169.8 | 178.4 | +13.4 | +8.1% | 145,600 |
| 2022/07/08 | 164.3 | 166.6 | 163.4 | 165 | +1.5 | +0.9% | 263,300 |
| 2022/07/07 | 162 | 164.6 | 162 | 163.5 | +7.2 | +4.6% | 51,700 |
| 2022/07/06 | 159.2 | 159.5 | 156.3 | 156.3 | -10.5 | -6.3% | 129,400 |
| 2022/07/05 | 160.3 | 166.9 | 160.2 | 166.8 | +5.6 | +3.5% | 56,400 |
| 2022/07/04 | 163 | 165.3 | 160.8 | 161.2 | -6.8 | -4% | 207,500 |
| 2022/07/01 | 171.2 | 171.3 | 166.3 | 168 | -11.1 | -6.2% | 264,800 |
| 2022/06/30 | 180.1 | 180.1 | 178.5 | 179.1 | -1.4 | -0.8% | 58,200 |
| 2022/06/29 | 180.4 | 180.5 | 179.2 | 180.5 | +2.2 | +1.2% | 81,400 |
| 2022/06/28 | 177.8 | 179 | 177.3 | 178.3 | +0.1 | +0.1% | 82,800 |
| 2022/06/27 | 179.8 | 179.8 | 176.7 | 178.2 | +0.7 | +0.4% | 133,900 |
| 2022/06/24 | 179 | 179 | 176.3 | 177.5 | -6.5 | -3.5% | 168,800 |
| 2022/06/23 | 188.4 | 188.4 | 183.4 | 184 | -5.7 | -3% | 260,700 |
| 2022/06/22 | 191.3 | 192.2 | 189.4 | 189.7 | -2.9 | -1.5% | 107,400 |
| 2022/06/21 | 194.9 | 196 | 192.6 | 192.6 | -0.7 | -0.4% | 46,700 |
| 2022/06/20 | 198.1 | 198.1 | 192.8 | 193.3 | -4.5 | -2.3% | 204,000 |
| 2022/06/17 | 195 | 198 | 194.3 | 197.8 | +3.5 | +1.8% | 128,900 |
| 2022/06/16 | 194.2 | 195.1 | 193.5 | 194.3 | +0.6 | +0.3% | 50,300 |
551～
600
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
