ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/26 | 172.1 | 173.2 | 172.1 | 173 | +1.3 | +0.8% | 48,200 |
| 2023/05/25 | 170.8 | 172 | 170.7 | 171.7 | +4 | +2.4% | 73,700 |
| 2023/05/24 | 167.1 | 168.1 | 167.1 | 167.7 | +3.5 | +2.1% | 64,500 |
| 2023/05/23 | 162 | 166.3 | 162 | 164.2 | +4.6 | +2.9% | 58,300 |
| 2023/05/22 | 159.5 | 160.6 | 159.2 | 159.6 | -0.5 | -0.3% | 15,700 |
| 2023/05/19 | 160.9 | 160.9 | 160 | 160.1 | ±0 | ±0% | 36,500 |
| 2023/05/18 | 162.1 | 162.1 | 160.1 | 160.1 | -4.3 | -2.6% | 29,600 |
| 2023/05/17 | 166.1 | 166.1 | 164 | 164.4 | -3 | -1.8% | 31,400 |
| 2023/05/16 | 168 | 168.4 | 167.4 | 167.4 | +0.2 | +0.1% | 9,100 |
| 2023/05/15 | 164.7 | 167.2 | 164.7 | 167.2 | +3.4 | +2.1% | 19,100 |
| 2023/05/12 | 162.9 | 163.8 | 162.9 | 163.8 | -2.2 | -1.3% | 53,700 |
| 2023/05/11 | 165.3 | 166 | 165.3 | 166 | +0.7 | +0.4% | 11,700 |
| 2023/05/10 | 165 | 165.7 | 164.9 | 165.3 | -1.7 | -1% | 8,000 |
| 2023/05/09 | 167.1 | 167.7 | 166.4 | 167 | -0.4 | -0.2% | 26,700 |
| 2023/05/08 | 168.2 | 168.7 | 167.4 | 167.4 | -1.9 | -1.1% | 60,300 |
| 2023/05/02 | 166.7 | 169.4 | 166.7 | 169.3 | +2.6 | +1.6% | 41,000 |
| 2023/05/01 | 166.1 | 166.7 | 165.9 | 166.7 | +4.5 | +2.8% | 186,300 |
| 2023/04/28 | 161.7 | 163.6 | 161.5 | 162.2 | -5.6 | -3.3% | 203,200 |
| 2023/04/27 | 166.8 | 168.1 | 166.6 | 167.8 | -2.8 | -1.6% | 10,600 |
| 2023/04/26 | 168.8 | 170.6 | 168.8 | 170.6 | +0.6 | +0.4% | 6,500 |
| 2023/04/25 | 170.2 | 170.6 | 170 | 170 | -2 | -1.2% | 22,300 |
| 2023/04/24 | 172.4 | 172.7 | 171.1 | 172 | -3.7 | -2.1% | 15,100 |
| 2023/04/21 | 175.6 | 175.9 | 174.7 | 175.7 | -4.3 | -2.4% | 11,800 |
| 2023/04/20 | 178.8 | 180 | 178.6 | 180 | -1 | -0.6% | 6,700 |
| 2023/04/19 | 180.7 | 181 | 179.5 | 181 | +0.3 | +0.2% | 30,500 |
| 2023/04/18 | 179 | 180.8 | 178.9 | 180.7 | +3.9 | +2.2% | 43,700 |
| 2023/04/17 | 176.3 | 177.3 | 175.5 | 176.8 | +4.2 | +2.4% | 22,200 |
| 2023/04/14 | 174 | 174 | 172 | 172.6 | -2.4 | -1.4% | 57,700 |
| 2023/04/13 | 174.2 | 175 | 174.2 | 175 | +0.8 | +0.5% | 1,400 |
| 2023/04/12 | 175 | 175 | 173.6 | 174.2 | -1.1 | -0.6% | 9,000 |
| 2023/04/11 | 174.6 | 175.3 | 174.5 | 175.3 | +4.9 | +2.9% | 57,000 |
| 2023/04/10 | 169.4 | 170.9 | 169.4 | 170.4 | +0.8 | +0.5% | 7,300 |
| 2023/04/07 | 169.1 | 170.2 | 168.9 | 169.6 | -0.6 | -0.4% | 12,900 |
| 2023/04/06 | 172.1 | 172.1 | 170.2 | 170.2 | -2.2 | -1.3% | 14,100 |
| 2023/04/05 | 173.1 | 173.1 | 171.8 | 172.4 | -2.5 | -1.4% | 3,900 |
| 2023/04/04 | 173.1 | 174.9 | 173.1 | 174.9 | -2.4 | -1.4% | 12,100 |
| 2023/04/03 | 175.2 | 177.9 | 175.2 | 177.3 | +5 | +2.9% | 35,100 |
| 2023/03/31 | 174.3 | 174.3 | 172.2 | 172.3 | -0.2 | -0.1% | 14,100 |
| 2023/03/30 | 173.6 | 173.7 | 171.9 | 172.5 | +1.5 | +0.9% | 15,000 |
| 2023/03/29 | 169.6 | 171.1 | 169.6 | 171 | +2 | +1.2% | 18,600 |
| 2023/03/28 | 168.8 | 169.4 | 168.8 | 169 | +2.1 | +1.3% | 3,000 |
| 2023/03/27 | 167.4 | 168.4 | 166.9 | 166.9 | +2.1 | +1.3% | 18,900 |
| 2023/03/24 | 165.5 | 165.5 | 163.8 | 164.8 | -0.9 | -0.5% | 35,000 |
| 2023/03/23 | 167 | 167 | 165.6 | 165.7 | -1.3 | -0.8% | 7,400 |
| 2023/03/22 | 166.7 | 167.8 | 166.7 | 167 | +1.5 | +0.9% | 6,700 |
| 2023/03/20 | 168.8 | 168.8 | 165.5 | 165.5 | -4.6 | -2.7% | 26,200 |
| 2023/03/17 | 166.5 | 170.3 | 166.5 | 170.1 | +3.6 | +2.2% | 36,900 |
| 2023/03/16 | 167.6 | 167.6 | 166.5 | 166.5 | -2.9 | -1.7% | 4,800 |
| 2023/03/15 | 167.5 | 169.4 | 167.5 | 169.4 | +5.4 | +3.3% | 13,100 |
| 2023/03/14 | 165.9 | 165.9 | 163 | 164 | -1.9 | -1.1% | 45,600 |
551～
600
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
