ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 203.8 | 204.9 | 203.8 | 204.3 | +2.1 | +1% | 38,600 |
| 2022/10/13 | 202.4 | 203 | 201.5 | 202.2 | +1.2 | +0.6% | 41,900 |
| 2022/10/12 | 201.9 | 201.9 | 200.5 | 201 | -2.2 | -1.1% | 28,000 |
| 2022/10/11 | 201.5 | 203.2 | 201.4 | 203.2 | +10.8 | +5.6% | 165,400 |
| 2022/10/07 | 194.2 | 194.3 | 192.4 | 192.4 | -2.8 | -1.4% | 14,600 |
| 2022/10/06 | 195.5 | 197.1 | 195.2 | 195.2 | -0.2 | -0.1% | 21,200 |
| 2022/10/05 | 195 | 196.3 | 194.9 | 195.4 | +0.6 | +0.3% | 31,900 |
| 2022/10/04 | 195.2 | 196.4 | 194.7 | 194.8 | -1.5 | -0.8% | 66,900 |
| 2022/10/03 | 195.5 | 197.7 | 195.5 | 196.3 | +3.8 | +2% | 66,500 |
| 2022/09/30 | 192 | 193.3 | 192 | 192.5 | -1 | -0.5% | 13,600 |
| 2022/09/29 | 192.3 | 194.2 | 192 | 193.5 | +2.5 | +1.3% | 77,300 |
| 2022/09/28 | 192.7 | 192.7 | 190.8 | 191 | -1 | -0.5% | 62,900 |
| 2022/09/27 | 191 | 192.6 | 191 | 192 | +0.7 | +0.4% | 67,800 |
| 2022/09/26 | 191.3 | 193.3 | 191.3 | 191.3 | -6.5 | -3.3% | 131,700 |
| 2022/09/22 | 196.6 | 198 | 195.6 | 197.8 | +0.3 | +0.2% | 43,900 |
| 2022/09/21 | 197 | 197.7 | 196.7 | 197.5 | +3.7 | +1.9% | 32,800 |
| 2022/09/20 | 193.4 | 194.3 | 193 | 193.8 | +1 | +0.5% | 39,100 |
| 2022/09/16 | 193.1 | 193.6 | 192.3 | 192.8 | -1 | -0.5% | 40,900 |
| 2022/09/15 | 196.6 | 196.6 | 193.2 | 193.8 | -3.7 | -1.9% | 155,000 |
| 2022/09/14 | 198.1 | 199 | 197.2 | 197.5 | +0.6 | +0.3% | 79,800 |
| 2022/09/13 | 196.9 | 197.9 | 196.4 | 196.9 | +3.4 | +1.8% | 179,700 |
| 2022/09/12 | 192.5 | 194 | 192.3 | 193.5 | +3.1 | +1.6% | 85,900 |
| 2022/09/09 | 192.6 | 192.6 | 190.4 | 190.4 | -1.2 | -0.6% | 129,800 |
| 2022/09/08 | 192.5 | 193.7 | 191.6 | 191.6 | -0.2 | -0.1% | 105,900 |
| 2022/09/07 | 191.6 | 192.7 | 190.7 | 191.8 | +3.2 | +1.7% | 119,700 |
| 2022/09/06 | 186.5 | 188.6 | 186.5 | 188.6 | +2.8 | +1.5% | 52,800 |
| 2022/09/05 | 185.8 | 187.2 | 184.9 | 185.8 | +2.1 | +1.1% | 73,800 |
| 2022/09/02 | 182.6 | 185 | 182.4 | 183.7 | -0.3 | -0.2% | 57,300 |
| 2022/09/01 | 186.4 | 186.7 | 184 | 184 | -2.5 | -1.3% | 81,600 |
| 2022/08/31 | 186.3 | 187.5 | 186 | 186.5 | +0.6 | +0.3% | 79,700 |
| 2022/08/30 | 188.1 | 188.3 | 185.7 | 185.9 | +0.1 | +0.1% | 206,900 |
| 2022/08/29 | 181.2 | 186.4 | 181.2 | 185.8 | +8.1 | +4.6% | 151,800 |
| 2022/08/26 | 177.5 | 178.8 | 175.1 | 177.7 | -2.1 | -1.2% | 65,900 |
| 2022/08/25 | 179.4 | 180.4 | 179.1 | 179.8 | -1 | -0.6% | 81,400 |
| 2022/08/24 | 177.6 | 181.1 | 177.6 | 180.8 | +5.9 | +3.4% | 163,300 |
| 2022/08/23 | 170.2 | 175.5 | 170.2 | 174.9 | +5.7 | +3.4% | 80,800 |
| 2022/08/22 | 168.7 | 169.6 | 167.7 | 169.2 | +2 | +1.2% | 22,200 |
| 2022/08/19 | 165.3 | 167.5 | 165.3 | 167.2 | +3 | +1.8% | 131,200 |
| 2022/08/18 | 164.4 | 164.7 | 163.5 | 164.2 | +0.8 | +0.5% | 38,900 |
| 2022/08/17 | 163.1 | 163.7 | 162.5 | 163.4 | -2.7 | -1.6% | 32,300 |
| 2022/08/16 | 165.7 | 166.5 | 165.4 | 166.1 | -1.3 | -0.8% | 83,300 |
| 2022/08/15 | 167.8 | 168.8 | 167.2 | 167.4 | +1.7 | +1% | 49,100 |
| 2022/08/12 | 166.3 | 166.3 | 165.2 | 165.7 | +1.2 | +0.7% | 44,900 |
| 2022/08/10 | 165 | 165.5 | 164.2 | 164.5 | -2 | -1.2% | 33,900 |
| 2022/08/09 | 163.5 | 166.5 | 163.5 | 166.5 | +3.4 | +2.1% | 53,900 |
| 2022/08/08 | 161.8 | 163.4 | 161.4 | 163.1 | +2.6 | +1.6% | 41,700 |
| 2022/08/05 | 157.6 | 161 | 157.6 | 160.5 | +4.1 | +2.6% | 13,900 |
| 2022/08/04 | 157.3 | 157.3 | 155.4 | 156.4 | -1.2 | -0.8% | 85,100 |
| 2022/08/03 | 155.2 | 157.6 | 155 | 157.6 | +2.6 | +1.7% | 54,500 |
| 2022/08/02 | 155.2 | 156.5 | 154.6 | 155 | -4.1 | -2.6% | 117,700 |
701～
750
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
