ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 173.1 | 175.6 | 173.1 | 174.9 | +0.8 | +0.5% | 19,700 |
| 2022/12/26 | 171.3 | 174.8 | 171.2 | 174.1 | +0.5 | +0.3% | 22,300 |
| 2022/12/23 | 173.4 | 174.1 | 173.4 | 173.6 | +0.5 | +0.3% | 10,200 |
| 2022/12/22 | 172.5 | 174 | 172.5 | 173.1 | +1.8 | +1.1% | 17,000 |
| 2022/12/21 | 171.4 | 171.4 | 169.5 | 171.3 | +0.8 | +0.5% | 26,600 |
| 2022/12/20 | 174.8 | 176.2 | 170.4 | 170.5 | -4 | -2.3% | 24,300 |
| 2022/12/19 | 177.9 | 177.9 | 174.4 | 174.5 | -3.4 | -1.9% | 26,600 |
| 2022/12/16 | 178.5 | 178.5 | 177.6 | 177.9 | +3.4 | +1.9% | 22,800 |
| 2022/12/15 | 177.6 | 177.6 | 174.2 | 174.5 | +0.1 | +0.1% | 14,300 |
| 2022/12/14 | 178.1 | 179 | 174.1 | 174.4 | -4.3 | -2.4% | 33,100 |
| 2022/12/13 | 177 | 179.1 | 177 | 178.7 | +3.3 | +1.9% | 32,300 |
| 2022/12/12 | 174.3 | 175.6 | 173.3 | 175.4 | +1.7 | +1% | 12,800 |
| 2022/12/09 | 175 | 175 | 172.7 | 173.7 | -1 | -0.6% | 8,800 |
| 2022/12/08 | 172.6 | 174.9 | 172.6 | 174.7 | +2 | +1.2% | 10,500 |
| 2022/12/07 | 171.5 | 173.9 | 171.5 | 172.7 | -1.7 | -1% | 23,400 |
| 2022/12/06 | 172 | 174.4 | 172 | 174.4 | +3.2 | +1.9% | 8,600 |
| 2022/12/05 | 172 | 173.2 | 170.9 | 171.2 | -4.9 | -2.8% | 41,900 |
| 2022/12/02 | 177.6 | 177.6 | 175.5 | 176.1 | -2.4 | -1.3% | 47,700 |
| 2022/12/01 | 185.4 | 185.5 | 178.4 | 178.5 | -4.8 | -2.6% | 33,700 |
| 2022/11/30 | 182.9 | 184.3 | 182.9 | 183.3 | -0.4 | -0.2% | 13,000 |
| 2022/11/29 | 183.5 | 184.7 | 183.5 | 183.7 | +1.7 | +0.9% | 7,900 |
| 2022/11/28 | 183.3 | 185 | 182 | 182 | -0.6 | -0.3% | 22,200 |
| 2022/11/25 | 182.2 | 183 | 182 | 182.6 | -0.5 | -0.3% | 6,300 |
| 2022/11/24 | 183.3 | 184.9 | 182.5 | 183.1 | -3.1 | -1.7% | 41,800 |
| 2022/11/22 | 186.9 | 186.9 | 185.7 | 186.2 | +1 | +0.5% | 13,500 |
| 2022/11/21 | 187.6 | 189.4 | 184.9 | 185.2 | -1.5 | -0.8% | 36,800 |
| 2022/11/18 | 186.2 | 186.7 | 185.4 | 186.7 | +2.9 | +1.6% | 6,900 |
| 2022/11/17 | 184.8 | 184.8 | 183.4 | 183.8 | -0.9 | -0.5% | 10,200 |
| 2022/11/16 | 183.2 | 184.7 | 183.2 | 184.7 | +2.2 | +1.2% | 21,500 |
| 2022/11/15 | 181.6 | 183 | 181.6 | 182.5 | +0.9 | +0.5% | 11,200 |
| 2022/11/14 | 184.8 | 184.8 | 180.9 | 181.6 | -3.6 | -1.9% | 45,400 |
| 2022/11/11 | 188.2 | 188.2 | 183.6 | 185.2 | -8 | -4.1% | 73,700 |
| 2022/11/10 | 192.9 | 194 | 192.9 | 193.2 | -0.8 | -0.4% | 32,000 |
| 2022/11/09 | 193.8 | 194.9 | 193 | 194 | -4 | -2% | 25,100 |
| 2022/11/08 | 198.2 | 198.2 | 197.3 | 198 | -1.1 | -0.6% | 12,300 |
| 2022/11/07 | 199.5 | 199.5 | 198.2 | 199.1 | -2.3 | -1.1% | 23,600 |
| 2022/11/04 | 200 | 201.4 | 200 | 201.4 | -3.3 | -1.6% | 11,600 |
| 2022/11/02 | 204.6 | 205 | 203.8 | 204.7 | +0.2 | +0.1% | 42,100 |
| 2022/11/01 | 204.5 | 204.5 | 203.7 | 204.5 | -0.8 | -0.4% | 51,900 |
| 2022/10/31 | 204.6 | 206 | 204.5 | 205.3 | +7 | +3.5% | 77,900 |
| 2022/10/28 | 197.9 | 198.9 | 197.3 | 198.3 | +0.7 | +0.4% | 47,700 |
| 2022/10/27 | 199.9 | 199.9 | 197.6 | 197.6 | -5.2 | -2.6% | 49,800 |
| 2022/10/26 | 201.7 | 202.8 | 201.4 | 202.8 | +1.2 | +0.6% | 15,000 |
| 2022/10/25 | 201.5 | 202 | 201.5 | 201.6 | +0.1 | ±0% | 34,100 |
| 2022/10/24 | 201 | 201.8 | 200 | 201.5 | -2.7 | -1.3% | 47,900 |
| 2022/10/21 | 203.8 | 204.4 | 203.8 | 204.2 | +1.3 | +0.6% | 15,100 |
| 2022/10/20 | 201.9 | 202.9 | 201.9 | 202.9 | +0.2 | +0.1% | 9,100 |
| 2022/10/19 | 201.7 | 203.1 | 201.7 | 202.7 | +1.5 | +0.7% | 24,900 |
| 2022/10/18 | 202.7 | 202.7 | 201.1 | 201.2 | -1.4 | -0.7% | 31,100 |
| 2022/10/17 | 204.4 | 204.4 | 202.6 | 202.6 | -1.7 | -0.8% | 11,300 |
651～
700
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
