ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮ

2036 / 東証(その他) / ETF・REIT等

98,110 +4910 (+5.27%)

株価：2025/04/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/04	19,490	19,490	18,970	19,220	-560	-2.8%	10,001
2021/06/03	19,920	19,920	19,780	19,780	+60	+0.3%	2,354
2021/06/02	19,820	19,910	19,630	19,720	-280	-1.4%	5,116
2021/06/01	19,900	20,110	19,840	20,000	+10	+0.1%	3,498
2021/05/31	19,870	20,110	19,780	19,990	+330	+1.7%	8,192
2021/05/28	19,730	19,810	19,610	19,660	-30	-0.2%	3,223
2021/05/27	19,690	19,760	19,460	19,690	-40	-0.2%	1,685
2021/05/26	19,310	19,730	19,300	19,730	+760	+4%	6,186
2021/05/25	19,000	19,100	18,900	18,970	-80	-0.4%	2,873
2021/05/24	19,120	19,190	19,010	19,050	+120	+0.6%	2,231
2021/05/21	19,050	19,050	18,820	18,930	-70	-0.4%	2,997
2021/05/20	19,030	19,140	18,870	19,000	+100	+0.5%	2,527
2021/05/19	18,890	19,030	18,830	18,900	-260	-1.4%	3,525
2021/05/18	18,980	19,200	18,940	19,160	+580	+3.1%	9,039
2021/05/17	18,450	18,700	18,450	18,580	+500	+2.8%	4,248
2021/05/14	18,050	18,140	18,040	18,080	+140	+0.8%	1,105
2021/05/13	17,940	18,140	17,890	17,940	+20	+0.1%	3,529
2021/05/12	18,090	18,090	17,860	17,920	-260	-1.4%	3,894
2021/05/11	18,090	18,180	18,040	18,180	+120	+0.7%	2,710
2021/05/10	17,950	18,180	17,930	18,060	+220	+1.2%	2,666
2021/05/07	17,670	17,910	17,630	17,840	+520	+3%	6,194
2021/05/06	17,150	17,450	17,150	17,320	+530	+3.2%	3,613
2021/04/30	16,900	16,940	16,740	16,790	-160	-0.9%	4,151
2021/04/28	16,890	16,980	16,890	16,950	-40	-0.2%	458
2021/04/27	16,860	17,030	16,840	16,990	+210	+1.3%	1,732
2021/04/26	16,800	16,910	16,740	16,780	-140	-0.8%	821
2021/04/23	17,000	17,000	16,900	16,920	-80	-0.5%	903
2021/04/22	17,060	17,120	16,980	17,000	+80	+0.5%	3,363
2021/04/21	16,820	16,930	16,810	16,920	+40	+0.2%	1,650
2021/04/20	16,890	16,910	16,660	16,880	-180	-1.1%	2,399
2021/04/19	17,000	17,150	16,950	17,060	+310	+1.9%	5,804
2021/04/16	16,700	16,750	16,630	16,750	+280	+1.7%	2,092
2021/04/15	16,370	16,470	16,310	16,470	+30	+0.2%	998
2021/04/14	16,440	16,540	16,440	16,440	+50	+0.3%	730
2021/04/13	16,400	16,430	16,260	16,390	-90	-0.5%	860
2021/04/12	16,720	16,720	16,470	16,480	-230	-1.4%	986
2021/04/09	16,800	16,810	16,700	16,710	+20	+0.1%	1,384
2021/04/08	16,700	16,700	16,520	16,690	+200	+1.2%	790
2021/04/07	16,810	16,810	16,490	16,490	-120	-0.7%	1,761
2021/04/06	16,450	16,660	16,450	16,610	+110	+0.7%	1,505
2021/04/05	16,730	16,750	16,500	16,500	-60	-0.4%	1,308
2021/04/02	16,500	16,590	16,450	16,560	+160	+1%	3,422
2021/04/01	16,290	16,420	16,240	16,400	+550	+3.5%	1,947
2021/03/31	15,900	15,990	15,810	15,850	-180	-1.1%	2,384
2021/03/30	16,110	16,180	16,030	16,030	-250	-1.5%	1,487
2021/03/29	16,380	16,510	16,240	16,280	+60	+0.4%	4,079
2021/03/26	16,250	16,390	16,100	16,220	-70	-0.4%	1,827
2021/03/25	16,250	16,360	16,250	16,290	+20	+0.1%	1,211
2021/03/24	16,170	16,320	16,110	16,270	-70	-0.4%	1,665
2021/03/23	16,460	16,460	16,270	16,340	-110	-0.7%	913