ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮ

2036 / 東証(その他) / ETF・REIT等

99,500 +380 (+0.38%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/20	18,615	18,755	18,575	18,590	-85	-0.5%	4,242
2021/12/17	18,580	18,760	18,580	18,675	+250	+1.4%	1,608
2021/12/16	18,345	18,470	18,330	18,425	+410	+2.3%	996
2021/12/15	18,105	18,150	18,015	18,015	-300	-1.6%	519
2021/12/14	18,300	18,415	18,295	18,315	+80	+0.4%	1,553
2021/12/13	18,215	18,340	18,215	18,235	+170	+0.9%	323
2021/12/10	18,115	18,165	18,050	18,065	-235	-1.3%	1,003
2021/12/09	18,395	18,395	18,285	18,300	-55	-0.3%	717
2021/12/08	18,290	18,455	18,250	18,355	+125	+0.7%	1,391
2021/12/07	18,170	18,275	18,110	18,230	+85	+0.5%	1,734
2021/12/06	18,090	18,200	18,065	18,145	+165	+0.9%	370
2021/12/03	17,880	18,020	17,805	17,980	-20	-0.1%	525
2021/12/02	18,125	18,125	17,970	18,000	-365	-2%	1,266
2021/12/01	17,980	18,370	17,980	18,365	-5	±0%	1,036
2021/11/30	18,540	18,545	18,330	18,370	-205	-1.1%	1,127
2021/11/29	18,575	18,700	18,425	18,575	-365	-1.9%	1,857
2021/11/26	18,950	19,110	18,870	18,940	-100	-0.5%	1,003
2021/11/25	19,080	19,120	19,020	19,040	+10	+0.1%	1,573
2021/11/24	18,990	19,170	18,950	19,030	-730	-3.7%	2,957
2021/11/22	19,800	19,890	19,710	19,760	-540	-2.7%	2,948
2021/11/19	20,110	20,310	20,100	20,300	+80	+0.4%	878
2021/11/18	20,230	20,360	20,160	20,220	+50	+0.2%	1,372
2021/11/17	20,180	20,250	20,100	20,170	-50	-0.2%	1,277
2021/11/16	20,110	20,290	20,110	20,220	+270	+1.4%	2,047
2021/11/15	20,180	20,300	19,930	19,950	-140	-0.7%	1,842
2021/11/12	20,160	20,170	20,020	20,090	+200	+1%	2,345
2021/11/11	19,700	19,900	19,700	19,890	+970	+5.1%	6,771
2021/11/10	19,050	19,060	18,920	18,920	+60	+0.3%	736
2021/11/09	19,050	19,090	18,850	18,860	-190	-1%	1,247
2021/11/08	18,920	19,060	18,890	19,050	+500	+2.7%	1,715
2021/11/05	18,530	18,600	18,500	18,550	+250	+1.4%	1,271
2021/11/04	18,330	18,400	18,300	18,300	-240	-1.3%	1,139
2021/11/02	18,660	18,680	18,530	18,540	-30	-0.2%	554
2021/11/01	18,430	18,570	18,420	18,570	+10	+0.1%	1,325
2021/10/29	18,620	18,730	18,510	18,560	-110	-0.6%	536
2021/10/28	18,650	18,700	18,620	18,670	+150	+0.8%	1,193
2021/10/27	18,730	18,790	18,520	18,520	-380	-2%	890
2021/10/26	18,900	18,980	18,830	18,900	+220	+1.2%	1,599
2021/10/25	18,600	18,700	18,560	18,680	+160	+0.9%	844
2021/10/22	18,500	18,600	18,460	18,520	+20	+0.1%	993
2021/10/21	18,520	18,650	18,450	18,500	+40	+0.2%	1,372
2021/10/20	18,350	18,500	18,290	18,460	+100	+0.5%	736
2021/10/19	18,190	18,370	18,170	18,360	+140	+0.8%	598
2021/10/18	18,420	18,420	18,220	18,220	-440	-2.4%	1,671
2021/10/15	18,640	18,710	18,640	18,660	+200	+1.1%	3,034
2021/10/14	18,390	18,480	18,390	18,460	+610	+3.4%	4,244
2021/10/13	17,870	17,900	17,830	17,850	-10	-0.1%	624
2021/10/12	17,630	17,870	17,630	17,860	+340	+1.9%	1,630
2021/10/11	17,310	17,520	17,310	17,520	+240	+1.4%	2,481
2021/10/08	17,220	17,340	17,210	17,280	+130	+0.8%	387

901～ 950 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「金先ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金先ブル	99,500円	-	-	-	-	-	-
上場２２５Ｍ	3,415円	-	-	-	-	-	-
楽天Ｄベア	347円	-	-	-	-	-	-
日本ホテル	79,400円	+7.4%	+17.2%	5.93%	33.88倍	0.95倍	-
上場ＮＳＱヘ	3,539円	-	-	-	-	-	-