72,960
+1530 (+2.14%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 18,430 | 18,570 | 18,420 | 18,570 | +10 | +0.1% | 1,325 |
| 2021/10/29 | 18,620 | 18,730 | 18,510 | 18,560 | -110 | -0.6% | 536 |
| 2021/10/28 | 18,650 | 18,700 | 18,620 | 18,670 | +150 | +0.8% | 1,193 |
| 2021/10/27 | 18,730 | 18,790 | 18,520 | 18,520 | -380 | -2% | 890 |
| 2021/10/26 | 18,900 | 18,980 | 18,830 | 18,900 | +220 | +1.2% | 1,599 |
| 2021/10/25 | 18,600 | 18,700 | 18,560 | 18,680 | +160 | +0.9% | 844 |
| 2021/10/22 | 18,500 | 18,600 | 18,460 | 18,520 | +20 | +0.1% | 993 |
| 2021/10/21 | 18,520 | 18,650 | 18,450 | 18,500 | +40 | +0.2% | 1,372 |
| 2021/10/20 | 18,350 | 18,500 | 18,290 | 18,460 | +100 | +0.5% | 736 |
| 2021/10/19 | 18,190 | 18,370 | 18,170 | 18,360 | +140 | +0.8% | 598 |
| 2021/10/18 | 18,420 | 18,420 | 18,220 | 18,220 | -440 | -2.4% | 1,671 |
| 2021/10/15 | 18,640 | 18,710 | 18,640 | 18,660 | +200 | +1.1% | 3,034 |
| 2021/10/14 | 18,390 | 18,480 | 18,390 | 18,460 | +610 | +3.4% | 4,244 |
| 2021/10/13 | 17,870 | 17,900 | 17,830 | 17,850 | -10 | -0.1% | 624 |
| 2021/10/12 | 17,630 | 17,870 | 17,630 | 17,860 | +340 | +1.9% | 1,630 |
| 2021/10/11 | 17,310 | 17,520 | 17,310 | 17,520 | +240 | +1.4% | 2,481 |
| 2021/10/08 | 17,220 | 17,340 | 17,210 | 17,280 | +130 | +0.8% | 387 |
| 2021/10/07 | 17,250 | 17,270 | 17,150 | 17,150 | +30 | +0.2% | 432 |
| 2021/10/06 | 17,200 | 17,250 | 17,110 | 17,120 | +60 | +0.4% | 670 |
| 2021/10/05 | 17,200 | 17,300 | 17,060 | 17,060 | -20 | -0.1% | 1,111 |
| 2021/10/04 | 17,090 | 17,220 | 17,050 | 17,080 | +50 | +0.3% | 1,117 |
| 2021/10/01 | 17,100 | 17,110 | 17,010 | 17,030 | +230 | +1.4% | 1,500 |
| 2021/09/30 | 16,800 | 16,860 | 16,780 | 16,800 | ±0 | ±0% | 745 |
| 2021/09/29 | 16,760 | 16,890 | 16,750 | 16,800 | -90 | -0.5% | 1,472 |
| 2021/09/28 | 16,980 | 17,050 | 16,890 | 16,890 | -70 | -0.4% | 1,017 |
| 2021/09/27 | 16,900 | 16,990 | 16,840 | 16,960 | +60 | +0.4% | 404 |
| 2021/09/24 | 16,680 | 16,960 | 16,600 | 16,900 | -160 | -0.9% | 1,866 |
| 2021/09/22 | 16,910 | 17,100 | 16,850 | 17,060 | +350 | +2.1% | 1,991 |
| 2021/09/21 | 16,870 | 16,870 | 16,710 | 16,710 | -100 | -0.6% | 1,714 |
| 2021/09/17 | 16,680 | 16,970 | 16,680 | 16,810 | -310 | -1.8% | 3,260 |
| 2021/09/16 | 17,270 | 17,390 | 17,120 | 17,120 | -370 | -2.1% | 596 |
| 2021/09/15 | 17,520 | 17,550 | 17,470 | 17,490 | +70 | +0.4% | 243 |
| 2021/09/14 | 17,490 | 17,490 | 17,390 | 17,420 | ±0 | ±0% | 373 |
| 2021/09/13 | 17,360 | 17,450 | 17,340 | 17,420 | -140 | -0.8% | 444 |
| 2021/09/10 | 17,420 | 17,600 | 17,380 | 17,560 | +140 | +0.8% | 1,999 |
| 2021/09/09 | 17,540 | 17,540 | 17,350 | 17,420 | -240 | -1.4% | 1,764 |
| 2021/09/08 | 17,610 | 17,690 | 17,550 | 17,660 | -260 | -1.5% | 776 |
| 2021/09/07 | 18,000 | 18,110 | 17,920 | 17,920 | -90 | -0.5% | 838 |
| 2021/09/06 | 18,210 | 18,210 | 17,980 | 18,010 | +200 | +1.1% | 2,067 |
| 2021/09/03 | 17,820 | 17,830 | 17,770 | 17,810 | -10 | -0.1% | 677 |
| 2021/09/02 | 17,840 | 17,900 | 17,780 | 17,820 | -90 | -0.5% | 710 |
| 2021/09/01 | 17,860 | 17,960 | 17,850 | 17,910 | +70 | +0.4% | 676 |
| 2021/08/31 | 17,830 | 17,960 | 17,770 | 17,840 | +70 | +0.4% | 3,429 |
| 2021/08/30 | 17,870 | 17,900 | 17,770 | 17,770 | +180 | +1% | 1,199 |
| 2021/08/27 | 17,490 | 17,600 | 17,440 | 17,590 | +270 | +1.6% | 810 |
| 2021/08/26 | 17,390 | 17,420 | 17,320 | 17,320 | -70 | -0.4% | 118 |
| 2021/08/25 | 17,550 | 17,550 | 17,390 | 17,390 | -160 | -0.9% | 692 |
| 2021/08/24 | 17,560 | 17,600 | 17,490 | 17,550 | +290 | +1.7% | 1,242 |
| 2021/08/23 | 17,130 | 17,290 | 17,080 | 17,260 | +70 | +0.4% | 1,793 |
| 2021/08/20 | 17,070 | 17,240 | 17,070 | 17,190 | +30 | +0.2% | 3,431 |
751～
800
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
