ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮ

2036 / 東証(その他) / ETF・REIT等

99,120 +860 (+0.88%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/13	27,710	27,750	27,410	27,460	+335	+1.2%	1,091
2023/03/10	26,980	27,130	26,835	27,125	+265	+1%	365
2023/03/09	27,015	27,015	26,765	26,860	-245	-0.9%	424
2023/03/08	26,930	27,105	26,870	27,105	-270	-1%	411
2023/03/07	27,230	27,380	27,165	27,375	+20	+0.1%	747
2023/03/06	27,405	27,405	27,265	27,355	+95	+0.3%	3,881
2023/03/03	27,365	27,365	27,240	27,260	+140	+0.5%	634
2023/03/02	27,025	27,120	26,970	27,120	+150	+0.6%	1,387
2023/03/01	26,770	26,985	26,715	26,970	+445	+1.7%	929
2023/02/28	26,560	26,565	26,505	26,525	+15	+0.1%	890
2023/02/27	26,465	26,655	26,335	26,510	+280	+1.1%	308
2023/02/24	26,400	26,400	26,100	26,230	-300	-1.1%	269
2023/02/22	26,845	26,845	26,515	26,530	-95	-0.4%	612
2023/02/21	26,595	26,640	26,520	26,625	+115	+0.4%	206
2023/02/20	26,640	26,650	26,505	26,510	-35	-0.1%	332
2023/02/17	26,420	26,545	26,250	26,545	+125	+0.5%	370
2023/02/16	26,245	26,420	26,245	26,420	±0	±0%	254
2023/02/15	26,400	26,500	26,320	26,420	+135	+0.5%	861
2023/02/14	26,360	26,360	26,190	26,285	+75	+0.3%	385
2023/02/13	26,110	26,370	26,110	26,210	+135	+0.5%	265
2023/02/10	26,300	26,380	26,000	26,075	-485	-1.8%	1,274
2023/02/09	26,400	26,560	26,400	26,560	+160	+0.6%	170
2023/02/08	26,425	26,540	26,330	26,400	-485	-1.8%	688
2023/02/07	26,750	26,930	26,650	26,885	+375	+1.4%	243
2023/02/06	26,335	26,750	26,335	26,510	-30	-0.1%	854
2023/02/03	26,465	26,730	26,345	26,540	-910	-3.3%	2,138
2023/02/02	27,465	27,495	27,260	27,450	±0	±0%	1,185
2023/02/01	27,445	27,460	27,210	27,450	+300	+1.1%	1,428
2023/01/31	27,250	27,320	27,115	27,150	+10	±0%	511
2023/01/30	27,110	27,300	27,110	27,140	+75	+0.3%	863
2023/01/27	27,280	27,315	26,995	27,065	-365	-1.3%	916
2023/01/26	27,385	27,680	27,325	27,430	+120	+0.4%	509
2023/01/25	27,660	27,810	27,310	27,310	-55	-0.2%	1,999
2023/01/24	27,445	27,600	27,365	27,365	+345	+1.3%	2,042
2023/01/23	26,830	27,100	26,820	27,020	+255	+1%	819
2023/01/20	26,610	26,800	26,610	26,765	+765	+2.9%	1,629
2023/01/19	26,295	26,295	25,900	26,000	-670	-2.5%	831
2023/01/18	26,060	26,995	26,060	26,670	+350	+1.3%	1,733
2023/01/17	26,340	26,415	26,210	26,320	+155	+0.6%	537
2023/01/16	26,340	26,345	26,160	26,165	+10	±0%	415
2023/01/13	26,190	26,290	26,090	26,155	-435	-1.6%	1,628
2023/01/12	26,655	26,745	26,500	26,590	-215	-0.8%	1,551
2023/01/11	26,605	26,880	26,605	26,805	+385	+1.5%	2,490
2023/01/10	26,430	26,430	26,295	26,420	+125	+0.5%	961
2023/01/06	26,130	26,400	25,920	26,295	+195	+0.7%	931
2023/01/05	26,075	26,200	25,965	26,100	+590	+2.3%	2,202
2023/01/04	25,500	25,615	25,225	25,510	-10	±0%	629
2022/12/30	25,530	25,530	25,315	25,520	+135	+0.5%	916
2022/12/29	25,445	25,635	25,340	25,385	-235	-0.9%	228
2022/12/28	25,400	25,665	25,400	25,620	+535	+2.1%	1,981

601～ 650 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「金先ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金先ブル	99,120円	-	-	-	-	-	-
上場２２５Ｍ	3,391円	-	-	-	-	-	-
ＮＦ金価格	118,200円	-	-	-	-	-	-
日本ホテル	78,400円	+7.4%	+17.2%	6.01%	33.45倍	0.94倍	-
上場ＮＳＱヘ	3,480円	-	-	-	-	-	-