ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮ

2036 / 東証(その他) / ETF・REIT等

99,120 +860 (+0.88%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/07	33,200	33,240	33,090	33,230	+80	+0.2%	1,964
2023/08/04	33,280	33,400	32,900	33,150	-380	-1.1%	2,638
2023/08/03	33,540	33,720	33,300	33,530	-220	-0.7%	1,246
2023/08/02	33,850	33,850	33,570	33,750	±0	±0%	907
2023/08/01	33,730	34,100	33,650	33,750	+400	+1.2%	5,217
2023/07/31	33,260	33,500	33,050	33,350	+950	+2.9%	3,797
2023/07/28	32,160	32,970	31,880	32,400	-960	-2.9%	5,375
2023/07/27	33,340	33,580	33,170	33,360	+30	+0.1%	838
2023/07/26	33,410	33,590	33,240	33,330	+60	+0.2%	3,209
2023/07/25	33,240	33,500	33,230	33,270	-130	-0.4%	2,782
2023/07/24	33,510	33,580	33,300	33,400	+240	+0.7%	1,191
2023/07/21	33,300	33,300	33,050	33,160	-140	-0.4%	1,733
2023/07/20	33,310	33,380	33,130	33,300	+250	+0.8%	780
2023/07/19	32,900	33,080	32,840	33,050	+800	+2.5%	2,608
2023/07/18	32,030	32,260	32,030	32,250	+220	+0.7%	700
2023/07/14	32,160	32,160	31,750	32,030	-300	-0.9%	3,516
2023/07/13	32,060	32,360	32,010	32,330	+220	+0.7%	2,064
2023/07/12	32,160	32,160	31,750	32,110	-30	-0.1%	3,688
2023/07/11	32,360	32,450	32,050	32,140	-570	-1.7%	2,268
2023/07/10	32,600	32,890	32,570	32,710	-170	-0.5%	1,235
2023/07/07	32,920	32,960	32,710	32,880	-10	±0%	1,803
2023/07/06	33,330	33,330	32,890	32,890	-620	-1.9%	3,464
2023/07/05	33,690	33,690	33,450	33,510	+30	+0.1%	788
2023/07/04	33,390	33,490	33,310	33,480	+180	+0.5%	393
2023/07/03	33,200	33,310	33,130	33,300	+210	+0.6%	1,194
2023/06/30	33,050	33,160	32,970	33,090	+140	+0.4%	832
2023/06/29	32,900	33,200	32,890	32,950	-100	-0.3%	732
2023/06/28	33,120	33,190	32,880	33,050	-40	-0.1%	814
2023/06/27	33,200	33,290	33,000	33,090	-110	-0.3%	445
2023/06/26	33,080	33,330	32,970	33,200	+370	+1.1%	1,428
2023/06/23	32,560	32,950	32,520	32,830	+320	+1%	685
2023/06/22	32,680	32,700	32,500	32,510	-220	-0.7%	410
2023/06/21	32,870	32,880	32,510	32,730	-400	-1.2%	1,309
2023/06/20	33,200	33,380	32,980	33,130	+30	+0.1%	1,131
2023/06/19	33,350	33,590	33,100	33,100	+270	+0.8%	886
2023/06/16	32,690	32,860	32,590	32,830	+390	+1.2%	1,431
2023/06/15	32,180	32,460	32,080	32,440	+200	+0.6%	1,054
2023/06/14	32,310	32,410	32,120	32,240	-190	-0.6%	1,093
2023/06/13	32,500	32,550	32,340	32,430	+50	+0.2%	819
2023/06/12	32,440	32,590	32,360	32,380	-220	-0.7%	838
2023/06/09	32,420	32,640	32,420	32,600	+170	+0.5%	439
2023/06/08	32,150	32,430	32,150	32,430	-220	-0.7%	486
2023/06/07	32,760	32,760	32,540	32,650	+150	+0.5%	1,562
2023/06/06	32,530	32,640	32,460	32,500	+70	+0.2%	748
2023/06/05	32,560	32,600	32,300	32,430	-340	-1%	2,690
2023/06/02	32,560	32,800	32,560	32,770	+250	+0.8%	725
2023/06/01	32,600	32,680	32,380	32,520	+150	+0.5%	1,096
2023/05/31	32,430	32,480	32,290	32,370	+320	+1%	688
2023/05/30	32,250	32,300	32,000	32,050	-200	-0.6%	690
2023/05/29	32,450	32,450	32,250	32,250	+40	+0.1%	1,213

501～ 550 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「金先ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金先ブル	99,120円	-	-	-	-	-	-
上場２２５Ｍ	3,391円	-	-	-	-	-	-
ＮＦ金価格	118,200円	-	-	-	-	-	-
日本ホテル	78,400円	+7.4%	+17.2%	6.01%	33.45倍	0.94倍	-
上場ＮＳＱヘ	3,480円	-	-	-	-	-	-