72,960
+1530 (+2.14%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 32,870 | 32,880 | 32,510 | 32,730 | -400 | -1.2% | 1,309 |
| 2023/06/20 | 33,200 | 33,380 | 32,980 | 33,130 | +30 | +0.1% | 1,131 |
| 2023/06/19 | 33,350 | 33,590 | 33,100 | 33,100 | +270 | +0.8% | 886 |
| 2023/06/16 | 32,690 | 32,860 | 32,590 | 32,830 | +390 | +1.2% | 1,431 |
| 2023/06/15 | 32,180 | 32,460 | 32,080 | 32,440 | +200 | +0.6% | 1,054 |
| 2023/06/14 | 32,310 | 32,410 | 32,120 | 32,240 | -190 | -0.6% | 1,093 |
| 2023/06/13 | 32,500 | 32,550 | 32,340 | 32,430 | +50 | +0.2% | 819 |
| 2023/06/12 | 32,440 | 32,590 | 32,360 | 32,380 | -220 | -0.7% | 838 |
| 2023/06/09 | 32,420 | 32,640 | 32,420 | 32,600 | +170 | +0.5% | 439 |
| 2023/06/08 | 32,150 | 32,430 | 32,150 | 32,430 | -220 | -0.7% | 486 |
| 2023/06/07 | 32,760 | 32,760 | 32,540 | 32,650 | +150 | +0.5% | 1,562 |
| 2023/06/06 | 32,530 | 32,640 | 32,460 | 32,500 | +70 | +0.2% | 748 |
| 2023/06/05 | 32,560 | 32,600 | 32,300 | 32,430 | -340 | -1% | 2,690 |
| 2023/06/02 | 32,560 | 32,800 | 32,560 | 32,770 | +250 | +0.8% | 725 |
| 2023/06/01 | 32,600 | 32,680 | 32,380 | 32,520 | +150 | +0.5% | 1,096 |
| 2023/05/31 | 32,430 | 32,480 | 32,290 | 32,370 | +320 | +1% | 688 |
| 2023/05/30 | 32,250 | 32,300 | 32,000 | 32,050 | -200 | -0.6% | 690 |
| 2023/05/29 | 32,450 | 32,450 | 32,250 | 32,250 | +40 | +0.1% | 1,213 |
| 2023/05/26 | 32,370 | 32,370 | 32,020 | 32,210 | -390 | -1.2% | 3,126 |
| 2023/05/25 | 32,700 | 32,700 | 32,500 | 32,600 | -120 | -0.4% | 782 |
| 2023/05/24 | 32,530 | 32,860 | 32,530 | 32,720 | +430 | +1.3% | 1,442 |
| 2023/05/23 | 32,490 | 32,540 | 32,140 | 32,290 | -200 | -0.6% | 946 |
| 2023/05/22 | 32,410 | 32,640 | 32,400 | 32,490 | +250 | +0.8% | 867 |
| 2023/05/19 | 32,330 | 32,340 | 32,050 | 32,240 | -150 | -0.5% | 883 |
| 2023/05/18 | 32,410 | 32,490 | 32,260 | 32,390 | +30 | +0.1% | 1,018 |
| 2023/05/17 | 32,320 | 32,460 | 32,210 | 32,360 | -470 | -1.4% | 1,692 |
| 2023/05/16 | 32,740 | 33,030 | 32,570 | 32,830 | -170 | -0.5% | 609 |
| 2023/05/15 | 32,710 | 33,000 | 32,540 | 33,000 | +740 | +2.3% | 1,481 |
| 2023/05/12 | 32,340 | 32,350 | 32,000 | 32,260 | -480 | -1.5% | 1,158 |
| 2023/05/11 | 32,650 | 32,770 | 32,500 | 32,740 | -400 | -1.2% | 2,208 |
| 2023/05/10 | 33,310 | 33,370 | 32,990 | 33,140 | +310 | +0.9% | 4,134 |
| 2023/05/09 | 32,660 | 32,860 | 32,610 | 32,830 | +310 | +1% | 2,652 |
| 2023/05/08 | 32,590 | 32,600 | 32,230 | 32,520 | +310 | +1% | 2,743 |
| 2023/05/02 | 32,210 | 32,400 | 32,060 | 32,210 | +210 | +0.7% | 1,920 |
| 2023/05/01 | 31,830 | 32,040 | 31,710 | 32,000 | +980 | +3.2% | 1,984 |
| 2023/04/28 | 30,820 | 31,460 | 30,760 | 31,020 | -180 | -0.6% | 1,316 |
| 2023/04/27 | 31,000 | 31,200 | 30,800 | 31,200 | ±0 | ±0% | 970 |
| 2023/04/26 | 31,370 | 31,370 | 30,800 | 31,200 | -40 | -0.1% | 1,013 |
| 2023/04/25 | 31,120 | 31,560 | 31,120 | 31,240 | +430 | +1.4% | 887 |
| 2023/04/24 | 31,110 | 31,110 | 30,810 | 30,810 | -490 | -1.6% | 1,063 |
| 2023/04/21 | 31,460 | 31,780 | 31,300 | 31,300 | -50 | -0.2% | 2,595 |
| 2023/04/20 | 31,500 | 31,750 | 31,350 | 31,350 | -200 | -0.6% | 565 |
| 2023/04/19 | 31,750 | 31,750 | 31,550 | 31,550 | ±0 | ±0% | 1,023 |
| 2023/04/18 | 31,300 | 31,730 | 31,300 | 31,550 | +10 | ±0% | 946 |
| 2023/04/17 | 31,400 | 31,830 | 31,260 | 31,540 | -560 | -1.7% | 2,827 |
| 2023/04/14 | 31,830 | 32,190 | 31,690 | 32,100 | +430 | +1.4% | 1,982 |
| 2023/04/13 | 31,570 | 31,700 | 31,430 | 31,670 | -30 | -0.1% | 1,626 |
| 2023/04/12 | 31,000 | 31,700 | 30,980 | 31,700 | +850 | +2.8% | 2,727 |
| 2023/04/11 | 30,850 | 30,870 | 30,610 | 30,850 | +230 | +0.8% | 696 |
| 2023/04/10 | 30,830 | 30,860 | 30,480 | 30,620 | -250 | -0.8% | 1,922 |
351～
400
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
