ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮ

2036 / 東証(その他) / ETF・REIT等

72,960 +1530 (+2.14%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/01	34,410	34,470	34,080	34,210	-580	-1.7%	1,923
2023/08/31	34,640	35,000	34,640	34,790	+340	+1%	1,453
2023/08/30	34,420	34,490	34,280	34,450	+290	+0.8%	1,900
2023/08/29	33,990	34,220	33,920	34,160	+400	+1.2%	4,228
2023/08/28	33,850	33,880	33,750	33,760	+210	+0.6%	382
2023/08/25	33,710	33,710	33,540	33,550	+160	+0.5%	1,170
2023/08/24	33,250	33,530	33,110	33,390	+310	+0.9%	845
2023/08/23	33,080	33,080	32,930	33,080	+110	+0.3%	1,177
2023/08/22	33,090	33,360	32,890	32,970	+190	+0.6%	1,102
2023/08/21	32,700	32,780	32,490	32,780	+80	+0.2%	838
2023/08/18	32,900	33,020	32,680	32,700	-500	-1.5%	1,602
2023/08/17	33,200	33,380	33,070	33,200	-140	-0.4%	364
2023/08/16	33,110	33,340	33,040	33,340	+170	+0.5%	289
2023/08/15	33,370	33,550	33,070	33,170	-210	-0.6%	5,145
2023/08/14	33,330	33,540	33,330	33,380	+50	+0.2%	154
2023/08/10	33,240	33,330	33,190	33,330	-140	-0.4%	420
2023/08/09	33,360	33,480	33,130	33,470	-30	-0.1%	1,852
2023/08/08	33,120	33,500	33,120	33,500	+270	+0.8%	576
2023/08/07	33,200	33,240	33,090	33,230	+80	+0.2%	1,964
2023/08/04	33,280	33,400	32,900	33,150	-380	-1.1%	2,638
2023/08/03	33,540	33,720	33,300	33,530	-220	-0.7%	1,246
2023/08/02	33,850	33,850	33,570	33,750	±0	±0%	907
2023/08/01	33,730	34,100	33,650	33,750	+400	+1.2%	5,217
2023/07/31	33,260	33,500	33,050	33,350	+950	+2.9%	3,797
2023/07/28	32,160	32,970	31,880	32,400	-960	-2.9%	5,375
2023/07/27	33,340	33,580	33,170	33,360	+30	+0.1%	838
2023/07/26	33,410	33,590	33,240	33,330	+60	+0.2%	3,209
2023/07/25	33,240	33,500	33,230	33,270	-130	-0.4%	2,782
2023/07/24	33,510	33,580	33,300	33,400	+240	+0.7%	1,191
2023/07/21	33,300	33,300	33,050	33,160	-140	-0.4%	1,733
2023/07/20	33,310	33,380	33,130	33,300	+250	+0.8%	780
2023/07/19	32,900	33,080	32,840	33,050	+800	+2.5%	2,608
2023/07/18	32,030	32,260	32,030	32,250	+220	+0.7%	700
2023/07/14	32,160	32,160	31,750	32,030	-300	-0.9%	3,516
2023/07/13	32,060	32,360	32,010	32,330	+220	+0.7%	2,064
2023/07/12	32,160	32,160	31,750	32,110	-30	-0.1%	3,688
2023/07/11	32,360	32,450	32,050	32,140	-570	-1.7%	2,268
2023/07/10	32,600	32,890	32,570	32,710	-170	-0.5%	1,235
2023/07/07	32,920	32,960	32,710	32,880	-10	±0%	1,803
2023/07/06	33,330	33,330	32,890	32,890	-620	-1.9%	3,464
2023/07/05	33,690	33,690	33,450	33,510	+30	+0.1%	788
2023/07/04	33,390	33,490	33,310	33,480	+180	+0.5%	393
2023/07/03	33,200	33,310	33,130	33,300	+210	+0.6%	1,194
2023/06/30	33,050	33,160	32,970	33,090	+140	+0.4%	832
2023/06/29	32,900	33,200	32,890	32,950	-100	-0.3%	732
2023/06/28	33,120	33,190	32,880	33,050	-40	-0.1%	814
2023/06/27	33,200	33,290	33,000	33,090	-110	-0.3%	445
2023/06/26	33,080	33,330	32,970	33,200	+370	+1.1%	1,428
2023/06/23	32,560	32,950	32,520	32,830	+320	+1%	685
2023/06/22	32,680	32,700	32,500	32,510	-220	-0.7%	410