ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮ

2036 / 東証(その他) / ETF・REIT等

99,120 +860 (+0.88%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/19	36,630	36,870	36,410	36,630	+480	+1.3%	2,459
2023/10/18	35,680	36,300	35,590	36,150	+860	+2.4%	2,381
2023/10/17	35,380	35,550	35,070	35,290	+220	+0.6%	1,756
2023/10/16	35,610	35,780	35,060	35,070	+1,170	+3.5%	4,321
2023/10/13	33,700	33,950	33,700	33,900	+10	±0%	1,228
2023/10/12	33,600	33,940	33,600	33,890	+840	+2.5%	2,579
2023/10/11	33,070	33,100	32,900	33,050	-50	-0.2%	650
2023/10/10	33,030	33,200	32,860	33,100	+1,400	+4.4%	3,241
2023/10/06	31,650	31,820	31,620	31,700	-180	-0.6%	852
2023/10/05	31,960	31,960	31,590	31,880	-110	-0.3%	1,810
2023/10/04	32,030	32,030	31,630	31,990	-210	-0.7%	2,006
2023/10/03	32,410	32,410	32,000	32,200	-440	-1.3%	2,104
2023/10/02	33,040	33,040	32,610	32,640	-900	-2.7%	1,712
2023/09/29	33,410	33,630	33,410	33,540	-430	-1.3%	1,795
2023/09/28	34,030	34,060	33,810	33,970	-540	-1.6%	1,309
2023/09/27	34,620	34,660	34,410	34,510	-260	-0.7%	458
2023/09/26	35,050	35,070	34,770	34,770	-230	-0.7%	701
2023/09/25	35,140	35,200	35,000	35,000	+120	+0.3%	607
2023/09/22	34,650	35,010	34,550	34,880	-220	-0.6%	779
2023/09/21	35,060	35,250	35,020	35,100	+200	+0.6%	758
2023/09/20	35,100	35,100	34,850	34,900	-100	-0.3%	1,623
2023/09/19	34,890	35,100	34,860	35,000	+500	+1.4%	4,456
2023/09/15	34,120	34,500	33,990	34,500	+700	+2.1%	2,857
2023/09/14	34,160	34,160	33,800	33,800	-390	-1.1%	573
2023/09/13	34,090	34,210	34,070	34,190	+10	±0%	150
2023/09/12	34,260	34,280	34,140	34,180	-10	±0%	150
2023/09/11	34,580	34,580	34,100	34,190	-340	-1%	790
2023/09/08	34,480	34,560	34,220	34,530	+210	+0.6%	418
2023/09/07	34,500	34,790	34,320	34,320	-280	-0.8%	1,203
2023/09/06	34,670	34,910	34,600	34,600	-200	-0.6%	536
2023/09/05	34,730	34,820	34,610	34,800	+140	+0.4%	752
2023/09/04	34,490	34,790	34,490	34,660	+450	+1.3%	630
2023/09/01	34,410	34,470	34,080	34,210	-580	-1.7%	1,923
2023/08/31	34,640	35,000	34,640	34,790	+340	+1%	1,453
2023/08/30	34,420	34,490	34,280	34,450	+290	+0.8%	1,900
2023/08/29	33,990	34,220	33,920	34,160	+400	+1.2%	4,228
2023/08/28	33,850	33,880	33,750	33,760	+210	+0.6%	382
2023/08/25	33,710	33,710	33,540	33,550	+160	+0.5%	1,170
2023/08/24	33,250	33,530	33,110	33,390	+310	+0.9%	845
2023/08/23	33,080	33,080	32,930	33,080	+110	+0.3%	1,177
2023/08/22	33,090	33,360	32,890	32,970	+190	+0.6%	1,102
2023/08/21	32,700	32,780	32,490	32,780	+80	+0.2%	838
2023/08/18	32,900	33,020	32,680	32,700	-500	-1.5%	1,602
2023/08/17	33,200	33,380	33,070	33,200	-140	-0.4%	364
2023/08/16	33,110	33,340	33,040	33,340	+170	+0.5%	289
2023/08/15	33,370	33,550	33,070	33,170	-210	-0.6%	5,145
2023/08/14	33,330	33,540	33,330	33,380	+50	+0.2%	154
2023/08/10	33,240	33,330	33,190	33,330	-140	-0.4%	420
2023/08/09	33,360	33,480	33,130	33,470	-30	-0.1%	1,852
2023/08/08	33,120	33,500	33,120	33,500	+270	+0.8%	576

451～ 500 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「金先ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金先ブル	99,120円	-	-	-	-	-	-
上場２２５Ｍ	3,391円	-	-	-	-	-	-
ＮＦ金価格	118,200円	-	-	-	-	-	-
日本ホテル	78,400円	+7.4%	+17.2%	6.01%	33.45倍	0.94倍	-
上場ＮＳＱヘ	3,480円	-	-	-	-	-	-