ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮ

2036 / 東証(その他) / ETF・REIT等

99,120 +860 (+0.88%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/26	32,370	32,370	32,020	32,210	-390	-1.2%	3,126
2023/05/25	32,700	32,700	32,500	32,600	-120	-0.4%	782
2023/05/24	32,530	32,860	32,530	32,720	+430	+1.3%	1,442
2023/05/23	32,490	32,540	32,140	32,290	-200	-0.6%	946
2023/05/22	32,410	32,640	32,400	32,490	+250	+0.8%	867
2023/05/19	32,330	32,340	32,050	32,240	-150	-0.5%	883
2023/05/18	32,410	32,490	32,260	32,390	+30	+0.1%	1,018
2023/05/17	32,320	32,460	32,210	32,360	-470	-1.4%	1,692
2023/05/16	32,740	33,030	32,570	32,830	-170	-0.5%	609
2023/05/15	32,710	33,000	32,540	33,000	+740	+2.3%	1,481
2023/05/12	32,340	32,350	32,000	32,260	-480	-1.5%	1,158
2023/05/11	32,650	32,770	32,500	32,740	-400	-1.2%	2,208
2023/05/10	33,310	33,370	32,990	33,140	+310	+0.9%	4,134
2023/05/09	32,660	32,860	32,610	32,830	+310	+1%	2,652
2023/05/08	32,590	32,600	32,230	32,520	+310	+1%	2,743
2023/05/02	32,210	32,400	32,060	32,210	+210	+0.7%	1,920
2023/05/01	31,830	32,040	31,710	32,000	+980	+3.2%	1,984
2023/04/28	30,820	31,460	30,760	31,020	-180	-0.6%	1,316
2023/04/27	31,000	31,200	30,800	31,200	±0	±0%	970
2023/04/26	31,370	31,370	30,800	31,200	-40	-0.1%	1,013
2023/04/25	31,120	31,560	31,120	31,240	+430	+1.4%	887
2023/04/24	31,110	31,110	30,810	30,810	-490	-1.6%	1,063
2023/04/21	31,460	31,780	31,300	31,300	-50	-0.2%	2,595
2023/04/20	31,500	31,750	31,350	31,350	-200	-0.6%	565
2023/04/19	31,750	31,750	31,550	31,550	±0	±0%	1,023
2023/04/18	31,300	31,730	31,300	31,550	+10	±0%	946
2023/04/17	31,400	31,830	31,260	31,540	-560	-1.7%	2,827
2023/04/14	31,830	32,190	31,690	32,100	+430	+1.4%	1,982
2023/04/13	31,570	31,700	31,430	31,670	-30	-0.1%	1,626
2023/04/12	31,000	31,700	30,980	31,700	+850	+2.8%	2,727
2023/04/11	30,850	30,870	30,610	30,850	+230	+0.8%	696
2023/04/10	30,830	30,860	30,480	30,620	-250	-0.8%	1,922
2023/04/07	30,300	30,870	30,300	30,870	+160	+0.5%	921
2023/04/06	30,750	30,750	30,340	30,710	-170	-0.6%	1,842
2023/04/05	30,560	30,880	30,480	30,880	+630	+2.1%	3,181
2023/04/04	29,895	30,270	29,815	30,250	+575	+1.9%	1,833
2023/04/03	29,595	29,750	29,410	29,675	-555	-1.8%	2,259
2023/03/31	30,070	30,410	30,040	30,230	+925	+3.2%	1,915
2023/03/30	29,320	29,550	29,240	29,305	+105	+0.4%	1,261
2023/03/29	29,100	29,200	28,950	29,200	+645	+2.3%	1,310
2023/03/28	28,650	28,785	28,535	28,555	-425	-1.5%	1,292
2023/03/27	28,995	29,175	28,790	28,980	-125	-0.4%	1,450
2023/03/24	29,415	29,705	29,105	29,105	+5	±0%	2,766
2023/03/23	29,035	29,220	28,860	29,100	+360	+1.3%	2,540
2023/03/22	28,835	28,985	28,550	28,740	-965	-3.2%	3,062
2023/03/20	29,445	29,720	29,290	29,705	+1,145	+4%	3,185
2023/03/17	28,310	28,565	28,300	28,560	+500	+1.8%	1,905
2023/03/16	28,280	28,280	27,825	28,060	-205	-0.7%	1,027
2023/03/15	28,290	28,395	28,140	28,265	-65	-0.2%	2,381
2023/03/14	28,000	28,360	27,940	28,330	+870	+3.2%	3,190

551～ 600 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「金先ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金先ブル	99,120円	-	-	-	-	-	-
上場２２５Ｍ	3,391円	-	-	-	-	-	-
ＮＦ金価格	118,200円	-	-	-	-	-	-
日本ホテル	78,400円	+7.4%	+17.2%	6.01%	33.45倍	0.94倍	-
上場ＮＳＱヘ	3,480円	-	-	-	-	-	-