ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮ

2036 / 東証(その他) / ETF・REIT等

72,960 +1530 (+2.14%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/15	37,530	37,760	37,350	37,760	+420	+1.1%	1,185
2023/11/14	37,280	37,620	37,280	37,340	+140	+0.4%	964
2023/11/13	37,160	37,230	36,860	37,200	-460	-1.2%	1,434
2023/11/10	37,530	37,770	37,530	37,660	+520	+1.4%	1,278
2023/11/09	37,110	37,240	36,950	37,140	-410	-1.1%	1,357
2023/11/08	37,560	37,750	37,500	37,550	-80	-0.2%	720
2023/11/07	37,590	37,720	37,470	37,630	+10	±0%	1,192
2023/11/06	37,780	38,070	37,610	37,620	-500	-1.3%	2,021
2023/11/02	38,220	38,410	38,010	38,120	-240	-0.6%	2,479
2023/11/01	38,620	38,640	38,210	38,360	-130	-0.3%	2,440
2023/10/31	37,970	38,560	37,900	38,490	+190	+0.5%	2,024
2023/10/30	38,600	38,920	38,300	38,300	-100	-0.3%	2,947
2023/10/27	38,360	38,490	38,210	38,400	-150	-0.4%	1,538
2023/10/26	37,940	38,620	37,940	38,550	+1,110	+3%	3,638
2023/10/25	37,470	37,660	37,420	37,440	-140	-0.4%	1,054
2023/10/24	37,670	37,690	37,410	37,580	-220	-0.6%	1,530
2023/10/23	37,590	37,930	37,120	37,800	-150	-0.4%	3,866
2023/10/20	37,810	37,980	37,640	37,950	+1,320	+3.6%	4,166
2023/10/19	36,630	36,870	36,410	36,630	+480	+1.3%	2,459
2023/10/18	35,680	36,300	35,590	36,150	+860	+2.4%	2,381
2023/10/17	35,380	35,550	35,070	35,290	+220	+0.6%	1,756
2023/10/16	35,610	35,780	35,060	35,070	+1,170	+3.5%	4,321
2023/10/13	33,700	33,950	33,700	33,900	+10	±0%	1,228
2023/10/12	33,600	33,940	33,600	33,890	+840	+2.5%	2,579
2023/10/11	33,070	33,100	32,900	33,050	-50	-0.2%	650
2023/10/10	33,030	33,200	32,860	33,100	+1,400	+4.4%	3,241
2023/10/06	31,650	31,820	31,620	31,700	-180	-0.6%	852
2023/10/05	31,960	31,960	31,590	31,880	-110	-0.3%	1,810
2023/10/04	32,030	32,030	31,630	31,990	-210	-0.7%	2,006
2023/10/03	32,410	32,410	32,000	32,200	-440	-1.3%	2,104
2023/10/02	33,040	33,040	32,610	32,640	-900	-2.7%	1,712
2023/09/29	33,410	33,630	33,410	33,540	-430	-1.3%	1,795
2023/09/28	34,030	34,060	33,810	33,970	-540	-1.6%	1,309
2023/09/27	34,620	34,660	34,410	34,510	-260	-0.7%	458
2023/09/26	35,050	35,070	34,770	34,770	-230	-0.7%	701
2023/09/25	35,140	35,200	35,000	35,000	+120	+0.3%	607
2023/09/22	34,650	35,010	34,550	34,880	-220	-0.6%	779
2023/09/21	35,060	35,250	35,020	35,100	+200	+0.6%	758
2023/09/20	35,100	35,100	34,850	34,900	-100	-0.3%	1,623
2023/09/19	34,890	35,100	34,860	35,000	+500	+1.4%	4,456
2023/09/15	34,120	34,500	33,990	34,500	+700	+2.1%	2,857
2023/09/14	34,160	34,160	33,800	33,800	-390	-1.1%	573
2023/09/13	34,090	34,210	34,070	34,190	+10	±0%	150
2023/09/12	34,260	34,280	34,140	34,180	-10	±0%	150
2023/09/11	34,580	34,580	34,100	34,190	-340	-1%	790
2023/09/08	34,480	34,560	34,220	34,530	+210	+0.6%	418
2023/09/07	34,500	34,790	34,320	34,320	-280	-0.8%	1,203
2023/09/06	34,670	34,910	34,600	34,600	-200	-0.6%	536
2023/09/05	34,730	34,820	34,610	34,800	+140	+0.4%	752
2023/09/04	34,490	34,790	34,490	34,660	+450	+1.3%	630