72,960
+1530 (+2.14%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 17,270 | 17,300 | 17,160 | 17,160 | -100 | -0.6% | 3,497 |
| 2021/08/18 | 17,240 | 17,290 | 17,140 | 17,260 | +60 | +0.3% | 1,515 |
| 2021/08/17 | 17,290 | 17,290 | 17,050 | 17,200 | +300 | +1.8% | 1,790 |
| 2021/08/16 | 17,100 | 17,130 | 16,900 | 16,900 | -10 | -0.1% | 1,026 |
| 2021/08/13 | 16,840 | 16,910 | 16,810 | 16,910 | +100 | +0.6% | 825 |
| 2021/08/12 | 16,860 | 16,920 | 16,800 | 16,810 | +170 | +1% | 1,462 |
| 2021/08/11 | 16,570 | 16,770 | 16,520 | 16,640 | -50 | -0.3% | 1,930 |
| 2021/08/10 | 16,440 | 16,700 | 16,400 | 16,690 | -870 | -5% | 7,614 |
| 2021/08/06 | 17,610 | 17,690 | 17,520 | 17,560 | -140 | -0.8% | 2,153 |
| 2021/08/05 | 17,690 | 17,750 | 17,670 | 17,700 | +120 | +0.7% | 2,030 |
| 2021/08/04 | 17,590 | 17,670 | 17,530 | 17,580 | -50 | -0.3% | 1,012 |
| 2021/08/03 | 17,660 | 17,700 | 17,600 | 17,630 | -140 | -0.8% | 1,066 |
| 2021/08/02 | 17,870 | 17,870 | 17,720 | 17,770 | -240 | -1.3% | 1,463 |
| 2021/07/30 | 18,040 | 18,060 | 17,980 | 18,010 | +120 | +0.7% | 3,660 |
| 2021/07/29 | 17,810 | 17,920 | 17,770 | 17,890 | +190 | +1.1% | 3,897 |
| 2021/07/28 | 17,790 | 17,810 | 17,700 | 17,700 | -60 | -0.3% | 529 |
| 2021/07/27 | 17,800 | 17,880 | 17,720 | 17,760 | -120 | -0.7% | 652 |
| 2021/07/26 | 17,850 | 17,970 | 17,790 | 17,880 | +30 | +0.2% | 2,743 |
| 2021/07/21 | 17,830 | 17,900 | 17,790 | 17,850 | -20 | -0.1% | 1,240 |
| 2021/07/20 | 17,730 | 17,960 | 17,710 | 17,870 | -20 | -0.1% | 3,165 |
| 2021/07/19 | 18,150 | 18,150 | 17,870 | 17,890 | -510 | -2.8% | 4,372 |
| 2021/07/16 | 18,410 | 18,440 | 18,250 | 18,400 | +50 | +0.3% | 1,040 |
| 2021/07/15 | 18,350 | 18,450 | 18,160 | 18,350 | +160 | +0.9% | 2,820 |
| 2021/07/14 | 18,020 | 18,190 | 18,000 | 18,190 | +220 | +1.2% | 1,884 |
| 2021/07/13 | 18,020 | 18,100 | 17,920 | 17,970 | +100 | +0.6% | 5,719 |
| 2021/07/12 | 18,110 | 18,110 | 17,870 | 17,870 | -20 | -0.1% | 1,391 |
| 2021/07/09 | 17,870 | 17,900 | 17,740 | 17,890 | +30 | +0.2% | 1,552 |
| 2021/07/08 | 18,100 | 18,150 | 17,760 | 17,860 | -110 | -0.6% | 2,728 |
| 2021/07/07 | 18,080 | 18,190 | 17,830 | 17,970 | -350 | -1.9% | 2,611 |
| 2021/07/06 | 18,000 | 18,320 | 17,970 | 18,320 | +370 | +2.1% | 4,347 |
| 2021/07/05 | 17,970 | 18,050 | 17,820 | 17,950 | +160 | +0.9% | 2,606 |
| 2021/07/02 | 17,700 | 17,840 | 17,700 | 17,790 | +110 | +0.6% | 2,945 |
| 2021/07/01 | 17,510 | 17,680 | 17,430 | 17,680 | +430 | +2.5% | 1,967 |
| 2021/06/30 | 17,250 | 17,410 | 17,100 | 17,250 | -300 | -1.7% | 2,167 |
| 2021/06/29 | 17,760 | 17,760 | 17,500 | 17,550 | -240 | -1.3% | 1,373 |
| 2021/06/28 | 17,900 | 17,900 | 17,510 | 17,790 | -10 | -0.1% | 3,411 |
| 2021/06/25 | 17,610 | 17,800 | 17,600 | 17,800 | +100 | +0.6% | 1,420 |
| 2021/06/24 | 17,640 | 17,770 | 17,640 | 17,700 | -40 | -0.2% | 2,350 |
| 2021/06/23 | 17,720 | 17,800 | 17,590 | 17,740 | +10 | +0.1% | 2,184 |
| 2021/06/22 | 17,730 | 17,870 | 17,520 | 17,730 | +460 | +2.7% | 6,480 |
| 2021/06/21 | 17,380 | 17,430 | 17,120 | 17,270 | -300 | -1.7% | 6,293 |
| 2021/06/18 | 17,530 | 17,690 | 17,300 | 17,570 | -830 | -4.5% | 10,264 |
| 2021/06/17 | 18,400 | 18,450 | 18,250 | 18,400 | -460 | -2.4% | 3,255 |
| 2021/06/16 | 18,870 | 19,020 | 18,770 | 18,860 | -120 | -0.6% | 2,655 |
| 2021/06/15 | 19,010 | 19,040 | 18,870 | 18,980 | +80 | +0.4% | 3,109 |
| 2021/06/14 | 19,050 | 19,100 | 18,820 | 18,900 | -590 | -3% | 7,922 |
| 2021/06/11 | 19,520 | 19,640 | 19,450 | 19,490 | +220 | +1.1% | 3,240 |
| 2021/06/10 | 19,400 | 19,460 | 19,230 | 19,270 | -160 | -0.8% | 1,596 |
| 2021/06/09 | 19,460 | 19,540 | 19,390 | 19,430 | -30 | -0.2% | 1,614 |
| 2021/06/08 | 19,450 | 19,760 | 19,430 | 19,460 | +210 | +1.1% | 3,377 |
801～
850
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
