1,580
+177 (+12.62%)
株価：2025/06/13 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/30 | 1,301 | 1,313 | 1,283 | 1,285 | -31 | -2.4% | 1,598,300 |
| 2023/05/29 | 1,317 | 1,324 | 1,312 | 1,316 | +54 | +4.3% | 2,142,531 |
| 2023/05/26 | 1,252 | 1,267 | 1,250 | 1,262 | -52 | -4% | 1,733,761 |
| 2023/05/25 | 1,316 | 1,323 | 1,310 | 1,314 | +43 | +3.4% | 2,003,260 |
| 2023/05/24 | 1,280 | 1,281 | 1,268 | 1,271 | +42 | +3.4% | 1,579,363 |
| 2023/05/23 | 1,231 | 1,243 | 1,223 | 1,229 | +39 | +3.3% | 1,601,814 |
| 2023/05/22 | 1,208 | 1,216 | 1,185 | 1,190 | -47 | -3.8% | 1,845,708 |
| 2023/05/19 | 1,235 | 1,245 | 1,224 | 1,237 | +12 | +1% | 1,552,052 |
| 2023/05/18 | 1,235 | 1,238 | 1,224 | 1,225 | +75 | +6.5% | 3,022,803 |
| 2023/05/17 | 1,158 | 1,167 | 1,149 | 1,150 | -16 | -1.4% | 659,601 |
| 2023/05/16 | 1,169 | 1,181 | 1,161 | 1,166 | +26 | +2.3% | 1,722,820 |
| 2023/05/15 | 1,130 | 1,140 | 1,117 | 1,140 | -1 | -0.1% | 1,597,297 |
| 2023/05/12 | 1,147 | 1,151 | 1,128 | 1,141 | -53 | -4.4% | 3,188,340 |
| 2023/05/11 | 1,183 | 1,199 | 1,176 | 1,194 | -9 | -0.7% | 1,044,659 |
| 2023/05/10 | 1,214 | 1,216 | 1,196 | 1,203 | +31 | +2.6% | 1,583,570 |
| 2023/05/09 | 1,198 | 1,199 | 1,172 | 1,172 | +7 | +0.6% | 1,083,546 |
| 2023/05/08 | 1,164 | 1,170 | 1,152 | 1,165 | -137 | -10.5% | 4,524,547 |
| 2023/05/02 | 1,300 | 1,312 | 1,298 | 1,302 | -11 | -0.8% | 1,316,764 |
| 2023/05/01 | 1,296 | 1,314 | 1,293 | 1,313 | +63 | +5% | 2,335,140 |
| 2023/04/28 | 1,219 | 1,257 | 1,211 | 1,250 | +44 | +3.6% | 1,330,683 |
| 2023/04/27 | 1,200 | 1,213 | 1,198 | 1,206 | -90 | -6.9% | 3,332,966 |
| 2023/04/26 | 1,284 | 1,300 | 1,274 | 1,296 | -53 | -3.9% | 1,672,322 |
| 2023/04/25 | 1,342 | 1,361 | 1,341 | 1,349 | +61 | +4.7% | 1,194,931 |
| 2023/04/24 | 1,307 | 1,307 | 1,287 | 1,288 | +16 | +1.3% | 674,515 |
| 2023/04/21 | 1,284 | 1,285 | 1,272 | 1,272 | -67 | -5% | 1,542,137 |
| 2023/04/20 | 1,355 | 1,361 | 1,338 | 1,339 | -67 | -4.8% | 1,651,170 |
| 2023/04/19 | 1,412 | 1,417 | 1,402 | 1,406 | -14 | -1% | 677,472 |
| 2023/04/18 | 1,406 | 1,426 | 1,400 | 1,420 | -15 | -1% | 833,330 |
| 2023/04/17 | 1,441 | 1,445 | 1,432 | 1,435 | +18 | +1.3% | 1,161,086 |
| 2023/04/14 | 1,417 | 1,422 | 1,408 | 1,417 | -21 | -1.5% | 649,977 |
| 2023/04/13 | 1,442 | 1,450 | 1,437 | 1,438 | +26 | +1.8% | 1,853,655 |
| 2023/04/12 | 1,397 | 1,415 | 1,395 | 1,412 | +43 | +3.1% | 1,967,527 |
| 2023/04/11 | 1,355 | 1,373 | 1,350 | 1,369 | +11 | +0.8% | 1,206,574 |
| 2023/04/10 | 1,359 | 1,373 | 1,355 | 1,358 | +51 | +3.9% | 1,386,041 |
| 2023/04/07 | 1,339 | 1,345 | 1,307 | 1,307 | -19 | -1.4% | 654,074 |
| 2023/04/06 | 1,324 | 1,331 | 1,304 | 1,326 | -21 | -1.6% | 1,481,938 |
| 2023/04/05 | 1,341 | 1,355 | 1,338 | 1,347 | -19 | -1.4% | 843,130 |
| 2023/04/04 | 1,342 | 1,372 | 1,342 | 1,366 | +38 | +2.9% | 2,692,704 |
| 2023/04/03 | 1,347 | 1,348 | 1,315 | 1,328 | +154 | +13.1% | 5,719,585 |
| 2023/03/31 | 1,183 | 1,191 | 1,173 | 1,174 | +26 | +2.3% | 1,168,568 |
| 2023/03/30 | 1,140 | 1,150 | 1,138 | 1,148 | -6 | -0.5% | 509,419 |
| 2023/03/29 | 1,144 | 1,160 | 1,144 | 1,154 | +33 | +2.9% | 1,359,412 |
| 2023/03/28 | 1,138 | 1,140 | 1,116 | 1,121 | +60 | +5.7% | 1,972,362 |
| 2023/03/27 | 1,062 | 1,068 | 1,044 | 1,061 | -10 | -0.9% | 746,972 |
| 2023/03/24 | 1,073 | 1,078 | 1,054 | 1,071 | -19 | -1.7% | 1,138,179 |
| 2023/03/23 | 1,090 | 1,097 | 1,082 | 1,090 | +2 | +0.2% | 844,129 |
| 2023/03/22 | 1,080 | 1,088 | 1,072 | 1,088 | +79 | +7.8% | 1,788,272 |
| 2023/03/20 | 1,050 | 1,060 | 1,007 | 1,009 | -83 | -7.6% | 2,816,861 |
| 2023/03/17 | 1,085 | 1,103 | 1,071 | 1,092 | +34 | +3.2% | 1,736,821 |
| 2023/03/16 | 1,074 | 1,089 | 1,042 | 1,058 | -141 | -11.8% | 4,576,460 |
501～
550
件表示中 / 1768件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
