1,843
+43 (+2.39%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,339 | 1,345 | 1,307 | 1,307 | -19 | -1.4% | 654,074 |
| 2023/04/06 | 1,324 | 1,331 | 1,304 | 1,326 | -21 | -1.6% | 1,481,938 |
| 2023/04/05 | 1,341 | 1,355 | 1,338 | 1,347 | -19 | -1.4% | 843,130 |
| 2023/04/04 | 1,342 | 1,372 | 1,342 | 1,366 | +38 | +2.9% | 2,692,704 |
| 2023/04/03 | 1,347 | 1,348 | 1,315 | 1,328 | +154 | +13.1% | 5,719,585 |
| 2023/03/31 | 1,183 | 1,191 | 1,173 | 1,174 | +26 | +2.3% | 1,168,568 |
| 2023/03/30 | 1,140 | 1,150 | 1,138 | 1,148 | -6 | -0.5% | 509,419 |
| 2023/03/29 | 1,144 | 1,160 | 1,144 | 1,154 | +33 | +2.9% | 1,359,412 |
| 2023/03/28 | 1,138 | 1,140 | 1,116 | 1,121 | +60 | +5.7% | 1,972,362 |
| 2023/03/27 | 1,062 | 1,068 | 1,044 | 1,061 | -10 | -0.9% | 746,972 |
| 2023/03/24 | 1,073 | 1,078 | 1,054 | 1,071 | -19 | -1.7% | 1,138,179 |
| 2023/03/23 | 1,090 | 1,097 | 1,082 | 1,090 | +2 | +0.2% | 844,129 |
| 2023/03/22 | 1,080 | 1,088 | 1,072 | 1,088 | +79 | +7.8% | 1,788,272 |
| 2023/03/20 | 1,050 | 1,060 | 1,007 | 1,009 | -83 | -7.6% | 2,816,861 |
| 2023/03/17 | 1,085 | 1,103 | 1,071 | 1,092 | +34 | +3.2% | 1,736,821 |
| 2023/03/16 | 1,074 | 1,089 | 1,042 | 1,058 | -141 | -11.8% | 4,576,460 |
| 2023/03/15 | 1,194 | 1,203 | 1,184 | 1,199 | -23 | -1.9% | 2,739,272 |
| 2023/03/14 | 1,242 | 1,259 | 1,222 | 1,222 | -102 | -7.7% | 2,434,257 |
| 2023/03/13 | 1,328 | 1,330 | 1,300 | 1,324 | +22 | +1.7% | 830,578 |
| 2023/03/10 | 1,307 | 1,310 | 1,290 | 1,302 | -49 | -3.6% | 1,297,635 |
| 2023/03/09 | 1,357 | 1,357 | 1,347 | 1,351 | -29 | -2.1% | 699,339 |
| 2023/03/08 | 1,355 | 1,386 | 1,355 | 1,380 | -53 | -3.7% | 1,253,485 |
| 2023/03/07 | 1,423 | 1,441 | 1,421 | 1,433 | +44 | +3.2% | 1,508,103 |
| 2023/03/06 | 1,400 | 1,403 | 1,380 | 1,389 | +7 | +0.5% | 839,277 |
| 2023/03/03 | 1,376 | 1,382 | 1,369 | 1,382 | +18 | +1.3% | 1,166,862 |
| 2023/03/02 | 1,350 | 1,366 | 1,348 | 1,364 | +19 | +1.4% | 1,225,332 |
| 2023/03/01 | 1,324 | 1,348 | 1,317 | 1,345 | +38 | +2.9% | 1,582,776 |
| 2023/02/28 | 1,301 | 1,308 | 1,291 | 1,307 | -6 | -0.5% | 440,409 |
| 2023/02/27 | 1,328 | 1,330 | 1,309 | 1,313 | +28 | +2.2% | 1,082,177 |
| 2023/02/24 | 1,276 | 1,289 | 1,268 | 1,285 | +5 | +0.4% | 463,379 |
| 2023/02/22 | 1,289 | 1,293 | 1,274 | 1,280 | -2 | -0.2% | 346,078 |
| 2023/02/21 | 1,300 | 1,300 | 1,275 | 1,282 | -5 | -0.4% | 636,061 |
| 2023/02/20 | 1,278 | 1,288 | 1,266 | 1,287 | -24 | -1.8% | 679,307 |
| 2023/02/17 | 1,307 | 1,321 | 1,306 | 1,311 | -26 | -1.9% | 382,409 |
| 2023/02/16 | 1,320 | 1,340 | 1,315 | 1,337 | +43 | +3.3% | 1,471,320 |
| 2023/02/15 | 1,306 | 1,306 | 1,291 | 1,294 | -10 | -0.8% | 509,130 |
| 2023/02/14 | 1,302 | 1,308 | 1,296 | 1,304 | +15 | +1.2% | 970,690 |
| 2023/02/13 | 1,290 | 1,292 | 1,281 | 1,289 | +48 | +3.9% | 1,881,420 |
| 2023/02/10 | 1,242 | 1,247 | 1,237 | 1,241 | -24 | -1.9% | 497,813 |
| 2023/02/09 | 1,260 | 1,271 | 1,256 | 1,265 | +45 | +3.7% | 1,469,154 |
| 2023/02/08 | 1,227 | 1,230 | 1,219 | 1,220 | +19 | +1.6% | 885,822 |
| 2023/02/07 | 1,179 | 1,201 | 1,174 | 1,201 | +58 | +5.1% | 1,190,597 |
| 2023/02/06 | 1,141 | 1,149 | 1,136 | 1,143 | -7 | -0.6% | 1,003,412 |
| 2023/02/03 | 1,158 | 1,163 | 1,146 | 1,150 | -31 | -2.6% | 1,664,125 |
| 2023/02/02 | 1,172 | 1,182 | 1,169 | 1,181 | -83 | -6.6% | 2,312,686 |
| 2023/02/01 | 1,253 | 1,265 | 1,246 | 1,264 | +52 | +4.3% | 1,120,790 |
| 2023/01/31 | 1,231 | 1,233 | 1,212 | 1,212 | -40 | -3.2% | 1,067,554 |
| 2023/01/30 | 1,286 | 1,295 | 1,246 | 1,252 | -63 | -4.8% | 993,600 |
| 2023/01/27 | 1,307 | 1,317 | 1,297 | 1,315 | +48 | +3.8% | 1,096,074 |
| 2023/01/26 | 1,275 | 1,278 | 1,265 | 1,267 | -30 | -2.3% | 589,108 |
401～
450
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
