1,325
+70 (+5.58%)
株価：2025/04/17 13:18
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/18 | 1,244 | 1,310 | 1,242 | 1,305 | +100 | +8.3% | 2,755,307 |
| 2023/01/17 | 1,185 | 1,211 | 1,182 | 1,205 | +22 | +1.9% | 717,082 |
| 2023/01/16 | 1,203 | 1,206 | 1,183 | 1,183 | +1 | +0.1% | 419,044 |
| 2023/01/13 | 1,187 | 1,193 | 1,175 | 1,182 | -12 | -1% | 668,249 |
| 2023/01/12 | 1,200 | 1,210 | 1,190 | 1,194 | +72 | +6.4% | 1,730,843 |
| 2023/01/11 | 1,123 | 1,132 | 1,120 | 1,122 | +8 | +0.7% | 611,455 |
| 2023/01/10 | 1,121 | 1,131 | 1,111 | 1,114 | -18 | -1.6% | 619,480 |
| 2023/01/06 | 1,114 | 1,141 | 1,112 | 1,132 | +35 | +3.2% | 979,631 |
| 2023/01/05 | 1,069 | 1,102 | 1,069 | 1,097 | -38 | -3.3% | 2,002,392 |
| 2023/01/04 | 1,154 | 1,166 | 1,130 | 1,135 | -68 | -5.7% | 1,781,608 |
| 2022/12/30 | 1,194 | 1,209 | 1,185 | 1,203 | -14 | -1.2% | 1,142,779 |
| 2022/12/29 | 1,228 | 1,236 | 1,212 | 1,217 | -46 | -3.6% | 842,914 |
| 2022/12/28 | 1,259 | 1,277 | 1,257 | 1,263 | +11 | +0.9% | 1,338,127 |
| 2022/12/27 | 1,249 | 1,260 | 1,245 | 1,252 | +44 | +3.6% | 1,798,453 |
| 2022/12/26 | 1,205 | 1,211 | 1,192 | 1,208 | +38 | +3.2% | 885,735 |
| 2022/12/23 | 1,171 | 1,183 | 1,158 | 1,170 | -9 | -0.8% | 1,399,113 |
| 2022/12/22 | 1,182 | 1,186 | 1,171 | 1,179 | +59 | +5.3% | 1,627,367 |
| 2022/12/21 | 1,110 | 1,122 | 1,104 | 1,120 | +5 | +0.4% | 1,340,717 |
| 2022/12/20 | 1,186 | 1,209 | 1,104 | 1,115 | -53 | -4.5% | 1,906,587 |
| 2022/12/19 | 1,168 | 1,184 | 1,160 | 1,168 | -36 | -3% | 1,176,629 |
| 2022/12/16 | 1,220 | 1,229 | 1,199 | 1,204 | -18 | -1.5% | 1,219,181 |
| 2022/12/15 | 1,232 | 1,234 | 1,212 | 1,222 | +30 | +2.5% | 2,166,123 |
| 2022/12/14 | 1,197 | 1,200 | 1,186 | 1,192 | -10 | -0.8% | 1,729,661 |
| 2022/12/13 | 1,170 | 1,202 | 1,170 | 1,202 | +67 | +5.9% | 2,336,395 |
| 2022/12/12 | 1,139 | 1,142 | 1,121 | 1,135 | +21 | +1.9% | 1,475,578 |
| 2022/12/09 | 1,123 | 1,126 | 1,109 | 1,114 | -39 | -3.4% | 2,825,529 |
| 2022/12/08 | 1,144 | 1,160 | 1,142 | 1,153 | -77 | -6.3% | 3,205,149 |
| 2022/12/07 | 1,231 | 1,238 | 1,220 | 1,230 | -89 | -6.7% | 4,245,525 |
| 2022/12/06 | 1,302 | 1,328 | 1,296 | 1,319 | -36 | -2.7% | 1,980,781 |
| 2022/12/05 | 1,373 | 1,392 | 1,345 | 1,355 | -19 | -1.4% | 913,663 |
| 2022/12/02 | 1,386 | 1,386 | 1,360 | 1,374 | -26 | -1.9% | 824,767 |
| 2022/12/01 | 1,430 | 1,430 | 1,393 | 1,400 | +22 | +1.6% | 1,480,541 |
| 2022/11/30 | 1,374 | 1,397 | 1,370 | 1,378 | -2 | -0.1% | 1,557,905 |
| 2022/11/29 | 1,313 | 1,404 | 1,300 | 1,380 | +104 | +8.2% | 3,466,191 |
| 2022/11/28 | 1,348 | 1,355 | 1,269 | 1,276 | -128 | -9.1% | 6,456,985 |
| 2022/11/25 | 1,376 | 1,404 | 1,375 | 1,404 | +18 | +1.3% | 1,540,438 |
| 2022/11/24 | 1,390 | 1,414 | 1,380 | 1,386 | -117 | -7.8% | 4,488,266 |
| 2022/11/22 | 1,505 | 1,517 | 1,500 | 1,503 | +33 | +2.2% | 1,544,413 |
| 2022/11/21 | 1,486 | 1,491 | 1,441 | 1,470 | -46 | -3% | 2,432,420 |
| 2022/11/18 | 1,506 | 1,518 | 1,502 | 1,516 | -9 | -0.6% | 1,125,469 |
| 2022/11/17 | 1,540 | 1,553 | 1,519 | 1,525 | -62 | -3.9% | 1,407,533 |
| 2022/11/16 | 1,595 | 1,596 | 1,578 | 1,587 | +26 | +1.7% | 971,061 |
| 2022/11/15 | 1,550 | 1,576 | 1,549 | 1,561 | -54 | -3.3% | 1,706,549 |
| 2022/11/14 | 1,661 | 1,661 | 1,612 | 1,615 | -26 | -1.6% | 1,091,121 |
| 2022/11/11 | 1,568 | 1,649 | 1,562 | 1,641 | +3 | +0.2% | 1,765,060 |
| 2022/11/10 | 1,643 | 1,646 | 1,629 | 1,638 | -85 | -4.9% | 1,415,116 |
| 2022/11/09 | 1,738 | 1,749 | 1,715 | 1,723 | -95 | -5.2% | 1,358,717 |
| 2022/11/08 | 1,846 | 1,853 | 1,818 | 1,818 | -32 | -1.7% | 570,510 |
| 2022/11/07 | 1,825 | 1,862 | 1,820 | 1,850 | +17 | +0.9% | 1,225,343 |
| 2022/11/04 | 1,780 | 1,842 | 1,762 | 1,833 | +53 | +3% | 1,495,003 |
551～
600
件表示中 / 1729件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
