1,580
+177 (+12.62%)
株価：2025/06/13 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/03 | 1,550 | 1,594 | 1,542 | 1,581 | +101 | +6.8% | 4,490,685 |
| 2022/08/02 | 1,513 | 1,519 | 1,467 | 1,480 | -122 | -7.6% | 4,830,282 |
| 2022/08/01 | 1,640 | 1,640 | 1,581 | 1,602 | +18 | +1.1% | 1,298,967 |
| 2022/07/29 | 1,644 | 1,653 | 1,581 | 1,584 | -92 | -5.5% | 2,293,936 |
| 2022/07/28 | 1,659 | 1,689 | 1,652 | 1,676 | +87 | +5.5% | 3,787,000 |
| 2022/07/27 | 1,589 | 1,599 | 1,564 | 1,589 | -51 | -3.1% | 1,801,032 |
| 2022/07/26 | 1,565 | 1,645 | 1,553 | 1,640 | +145 | +9.7% | 4,292,627 |
| 2022/07/25 | 1,551 | 1,568 | 1,491 | 1,495 | -96 | -6% | 2,777,582 |
| 2022/07/22 | 1,549 | 1,606 | 1,549 | 1,591 | -38 | -2.3% | 1,658,685 |
| 2022/07/21 | 1,632 | 1,647 | 1,612 | 1,629 | +29 | +1.8% | 1,657,698 |
| 2022/07/20 | 1,633 | 1,647 | 1,600 | 1,600 | +15 | +0.9% | 1,964,826 |
| 2022/07/19 | 1,586 | 1,609 | 1,580 | 1,585 | +128 | +8.8% | 3,494,224 |
| 2022/07/15 | 1,474 | 1,484 | 1,443 | 1,457 | -11 | -0.7% | 2,105,971 |
| 2022/07/14 | 1,457 | 1,490 | 1,450 | 1,468 | +33 | +2.3% | 1,761,267 |
| 2022/07/13 | 1,400 | 1,453 | 1,400 | 1,435 | -148 | -9.3% | 3,699,082 |
| 2022/07/12 | 1,612 | 1,620 | 1,576 | 1,583 | -6 | -0.4% | 1,741,681 |
| 2022/07/11 | 1,592 | 1,622 | 1,581 | 1,589 | +59 | +3.9% | 2,770,433 |
| 2022/07/08 | 1,500 | 1,556 | 1,500 | 1,530 | +120 | +8.5% | 3,963,807 |
| 2022/07/07 | 1,400 | 1,431 | 1,339 | 1,410 | -48 | -3.3% | 2,907,783 |
| 2022/07/06 | 1,558 | 1,577 | 1,447 | 1,458 | -376 | -20.5% | 6,606,900 |
| 2022/07/05 | 1,823 | 1,893 | 1,818 | 1,834 | +46 | +2.6% | 2,440,925 |
| 2022/07/04 | 1,763 | 1,788 | 1,709 | 1,788 | +89 | +5.2% | 1,478,597 |
| 2022/07/01 | 1,759 | 1,783 | 1,681 | 1,699 | -202 | -10.6% | 3,644,757 |
| 2022/06/30 | 1,888 | 1,912 | 1,865 | 1,901 | -19 | -1% | 1,153,033 |
| 2022/06/29 | 1,954 | 1,972 | 1,907 | 1,920 | +45 | +2.4% | 2,057,267 |
| 2022/06/28 | 1,842 | 1,875 | 1,827 | 1,875 | +111 | +6.3% | 2,115,026 |
| 2022/06/27 | 1,736 | 1,764 | 1,687 | 1,764 | +77 | +4.6% | 2,427,183 |
| 2022/06/24 | 1,683 | 1,724 | 1,660 | 1,687 | -70 | -4% | 2,699,543 |
| 2022/06/23 | 1,758 | 1,780 | 1,682 | 1,757 | -41 | -2.3% | 2,947,487 |
| 2022/06/22 | 1,922 | 1,924 | 1,777 | 1,798 | -117 | -6.1% | 3,124,127 |
| 2022/06/21 | 1,883 | 1,949 | 1,881 | 1,915 | +50 | +2.7% | 1,625,827 |
| 2022/06/20 | 1,880 | 1,911 | 1,816 | 1,865 | -170 | -8.4% | 3,507,214 |
| 2022/06/17 | 1,980 | 2,041 | 1,958 | 2,035 | +25 | +1.2% | 1,409,782 |
| 2022/06/16 | 2,043 | 2,062 | 2,010 | 2,010 | -76 | -3.6% | 1,861,144 |
| 2022/06/15 | 2,077 | 2,111 | 2,068 | 2,086 | -82 | -3.8% | 2,004,115 |
| 2022/06/14 | 2,136 | 2,179 | 2,124 | 2,168 | +63 | +3% | 1,938,158 |
| 2022/06/13 | 2,104 | 2,117 | 2,067 | 2,105 | -77 | -3.5% | 2,389,738 |
| 2022/06/10 | 2,211 | 2,211 | 2,151 | 2,182 | -37 | -1.7% | 1,606,600 |
| 2022/06/09 | 2,240 | 2,248 | 2,208 | 2,219 | +114 | +5.4% | 3,948,204 |
| 2022/06/08 | 2,074 | 2,109 | 2,069 | 2,105 | +77 | +3.8% | 2,667,042 |
| 2022/06/07 | 1,998 | 2,040 | 1,984 | 2,028 | +63 | +3.2% | 5,564,749 |
| 2022/06/06 | 1,982 | 1,988 | 1,934 | 1,965 | +127 | +6.9% | 4,064,527 |
| 2022/06/03 | 1,857 | 1,859 | 1,837 | 1,838 | +56 | +3.1% | 3,559,609 |
| 2022/06/02 | 1,780 | 1,790 | 1,748 | 1,782 | -5 | -0.3% | 1,855,779 |
| 2022/06/01 | 1,792 | 1,823 | 1,783 | 1,787 | -76 | -4.1% | 3,092,988 |
| 2022/05/31 | 1,823 | 1,863 | 1,811 | 1,863 | +102 | +5.8% | 6,794,825 |
| 2022/05/30 | 1,769 | 1,772 | 1,754 | 1,761 | +48 | +2.8% | 2,987,959 |
| 2022/05/27 | 1,732 | 1,750 | 1,713 | 1,713 | +52 | +3.1% | 5,340,614 |
| 2022/05/26 | 1,670 | 1,681 | 1,652 | 1,661 | ±0 | ±0% | 1,756,119 |
| 2022/05/25 | 1,646 | 1,676 | 1,640 | 1,661 | +47 | +2.9% | 2,397,302 |
701～
750
件表示中 / 1768件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
