1,580
+177 (+12.62%)
株価：2025/06/13 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/24 | 1,647 | 1,650 | 1,614 | 1,614 | -39 | -2.4% | 2,350,819 |
| 2022/05/23 | 1,645 | 1,662 | 1,628 | 1,653 | +31 | +1.9% | 3,091,727 |
| 2022/05/20 | 1,610 | 1,639 | 1,598 | 1,622 | +17 | +1.1% | 2,920,055 |
| 2022/05/19 | 1,544 | 1,626 | 1,536 | 1,605 | -79 | -4.7% | 5,715,198 |
| 2022/05/18 | 1,693 | 1,711 | 1,665 | 1,684 | -49 | -2.8% | 3,188,684 |
| 2022/05/17 | 1,709 | 1,744 | 1,700 | 1,733 | +100 | +6.1% | 6,323,289 |
| 2022/05/16 | 1,707 | 1,714 | 1,616 | 1,633 | +11 | +0.7% | 4,262,649 |
| 2022/05/13 | 1,613 | 1,645 | 1,598 | 1,622 | +42 | +2.7% | 5,216,004 |
| 2022/05/12 | 1,623 | 1,624 | 1,554 | 1,580 | +11 | +0.7% | 2,977,567 |
| 2022/05/11 | 1,477 | 1,580 | 1,477 | 1,569 | +24 | +1.6% | 3,370,916 |
| 2022/05/10 | 1,564 | 1,584 | 1,505 | 1,545 | -237 | -13.3% | 5,666,522 |
| 2022/05/09 | 1,757 | 1,805 | 1,726 | 1,782 | +45 | +2.6% | 6,398,880 |
| 2022/05/06 | 1,708 | 1,741 | 1,683 | 1,737 | +149 | +9.4% | 8,384,891 |
| 2022/05/02 | 1,603 | 1,608 | 1,573 | 1,588 | +45 | +2.9% | 2,899,487 |
| 2022/04/28 | 1,558 | 1,567 | 1,534 | 1,543 | -2 | -0.1% | 1,796,581 |
| 2022/04/27 | 1,539 | 1,564 | 1,534 | 1,545 | +21 | +1.4% | 1,755,212 |
| 2022/04/26 | 1,481 | 1,529 | 1,463 | 1,524 | +44 | +3% | 1,869,115 |
| 2022/04/25 | 1,556 | 1,568 | 1,480 | 1,480 | -138 | -8.5% | 4,016,297 |
| 2022/04/22 | 1,662 | 1,676 | 1,609 | 1,618 | -49 | -2.9% | 2,331,804 |
| 2022/04/21 | 1,619 | 1,668 | 1,615 | 1,667 | +23 | +1.4% | 1,922,752 |
| 2022/04/20 | 1,670 | 1,679 | 1,643 | 1,644 | -99 | -5.7% | 3,708,594 |
| 2022/04/19 | 1,740 | 1,759 | 1,724 | 1,743 | +36 | +2.1% | 3,340,357 |
| 2022/04/18 | 1,746 | 1,759 | 1,706 | 1,707 | +16 | +0.9% | 4,087,826 |
| 2022/04/15 | 1,635 | 1,700 | 1,635 | 1,691 | +96 | +6% | 4,647,854 |
| 2022/04/14 | 1,600 | 1,619 | 1,592 | 1,595 | +46 | +3% | 7,686,604 |
| 2022/04/13 | 1,566 | 1,569 | 1,536 | 1,549 | +68 | +4.6% | 5,094,766 |
| 2022/04/12 | 1,435 | 1,483 | 1,421 | 1,481 | +49 | +3.4% | 3,984,818 |
| 2022/04/11 | 1,435 | 1,445 | 1,407 | 1,432 | +17 | +1.2% | 2,925,379 |
| 2022/04/08 | 1,432 | 1,441 | 1,388 | 1,415 | -17 | -1.2% | 4,323,179 |
| 2022/04/07 | 1,407 | 1,448 | 1,402 | 1,432 | -108 | -7% | 6,352,852 |
| 2022/04/06 | 1,472 | 1,547 | 1,465 | 1,540 | -6 | -0.4% | 4,533,122 |
| 2022/04/05 | 1,556 | 1,564 | 1,533 | 1,546 | +90 | +6.2% | 5,915,017 |
| 2022/04/04 | 1,402 | 1,458 | 1,397 | 1,456 | +90 | +6.6% | 4,732,227 |
| 2022/04/01 | 1,391 | 1,418 | 1,365 | 1,366 | -30 | -2.1% | 5,451,252 |
| 2022/03/31 | 1,452 | 1,460 | 1,360 | 1,396 | +4 | +0.3% | 14,488,699 |
| 2022/03/30 | 1,451 | 1,460 | 1,368 | 1,392 | -41 | -2.9% | 7,050,436 |
| 2022/03/29 | 1,377 | 1,433 | 1,373 | 1,433 | -64 | -4.3% | 9,465,135 |
| 2022/03/28 | 1,501 | 1,531 | 1,469 | 1,497 | -33 | -2.2% | 6,178,053 |
| 2022/03/25 | 1,540 | 1,556 | 1,501 | 1,530 | -48 | -3% | 4,794,296 |
| 2022/03/24 | 1,588 | 1,622 | 1,529 | 1,578 | +68 | +4.5% | 9,210,961 |
| 2022/03/23 | 1,465 | 1,529 | 1,458 | 1,510 | -37 | -2.4% | 5,018,078 |
| 2022/03/22 | 1,523 | 1,548 | 1,496 | 1,547 | +227 | +17.2% | 8,438,930 |
| 2022/03/18 | 1,272 | 1,331 | 1,271 | 1,320 | +186 | +16.4% | 7,185,786 |
| 2022/03/17 | 1,120 | 1,142 | 1,099 | 1,134 | -34 | -2.9% | 3,885,337 |
| 2022/03/16 | 1,122 | 1,172 | 1,111 | 1,168 | +34 | +3% | 4,439,664 |
| 2022/03/15 | 1,200 | 1,203 | 1,100 | 1,134 | -146 | -11.4% | 10,974,539 |
| 2022/03/14 | 1,280 | 1,299 | 1,242 | 1,280 | +42 | +3.4% | 6,704,688 |
| 2022/03/11 | 1,242 | 1,255 | 1,159 | 1,238 | -82 | -6.2% | 10,482,746 |
| 2022/03/10 | 1,320 | 1,335 | 1,320 | 1,320 | -400 | -23.3% | 4,962,257 |
| 2022/03/09 | 1,720 | 1,770 | 1,694 | 1,720 | +74 | +4.5% | 16,387,797 |
751～
800
件表示中 / 1768件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
