1,594
+14 (+0.89%)
株価：2025/06/16 13:22
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/08 | 1,585 | 1,660 | 1,487 | 1,646 | +70 | +4.4% | 15,274,446 |
| 2022/03/07 | 1,576 | 1,576 | 1,485 | 1,576 | +300 | +23.5% | 11,031,330 |
| 2022/03/04 | 1,286 | 1,387 | 1,272 | 1,276 | -87 | -6.4% | 14,596,069 |
| 2022/03/03 | 1,291 | 1,389 | 1,291 | 1,363 | +158 | +13.1% | 21,377,705 |
| 2022/03/02 | 1,178 | 1,225 | 1,168 | 1,205 | +97 | +8.8% | 25,300,390 |
| 2022/03/01 | 1,101 | 1,115 | 1,087 | 1,108 | -23 | -2% | 5,475,221 |
| 2022/02/28 | 1,152 | 1,155 | 1,115 | 1,131 | +33 | +3% | 11,704,345 |
| 2022/02/25 | 1,121 | 1,136 | 1,098 | 1,098 | -59 | -5.1% | 10,108,703 |
| 2022/02/24 | 1,084 | 1,159 | 1,083 | 1,157 | +82 | +7.6% | 18,639,827 |
| 2022/02/22 | 1,055 | 1,080 | 1,045 | 1,075 | +76 | +7.6% | 9,418,968 |
| 2022/02/21 | 1,034 | 1,040 | 994 | 999 | +5 | +0.5% | 9,720,594 |
| 2022/02/18 | 998 | 998 | 981 | 994 | -14 | -1.4% | 3,436,883 |
| 2022/02/17 | 1,007 | 1,034 | 999 | 1,008 | -12 | -1.2% | 5,522,470 |
| 2022/02/16 | 1,033 | 1,036 | 1,008 | 1,020 | -62 | -5.7% | 4,740,385 |
| 2022/02/15 | 1,081 | 1,086 | 1,074 | 1,082 | -4 | -0.4% | 2,852,891 |
| 2022/02/14 | 1,098 | 1,103 | 1,084 | 1,086 | +63 | +6.2% | 7,409,841 |
| 2022/02/10 | 1,034 | 1,039 | 1,022 | 1,023 | +15 | +1.5% | 2,905,406 |
| 2022/02/09 | 1,022 | 1,022 | 1,007 | 1,008 | -42 | -4% | 3,706,559 |
| 2022/02/08 | 1,038 | 1,053 | 1,030 | 1,050 | -9 | -0.8% | 4,263,124 |
| 2022/02/07 | 1,040 | 1,068 | 1,034 | 1,059 | +54 | +5.4% | 7,038,431 |
| 2022/02/04 | 998 | 1,010 | 996 | 1,005 | +45 | +4.7% | 6,529,980 |
| 2022/02/03 | 953 | 963 | 951 | 960 | -8 | -0.8% | 1,746,124 |
| 2022/02/02 | 963 | 970 | 963 | 968 | -5 | -0.5% | 1,437,752 |
| 2022/02/01 | 977 | 981 | 970 | 973 | -7 | -0.7% | 2,327,430 |
| 2022/01/31 | 971 | 986 | 970 | 980 | +9 | +0.9% | 3,503,451 |
| 2022/01/28 | 970 | 974 | 961 | 971 | +20 | +2.1% | 5,552,321 |
| 2022/01/27 | 961 | 966 | 946 | 951 | +30 | +3.3% | 6,964,237 |
| 2022/01/26 | 926 | 927 | 916 | 921 | +14 | +1.5% | 3,394,562 |
| 2022/01/25 | 917 | 917 | 899 | 907 | -37 | -3.9% | 3,957,877 |
| 2022/01/24 | 942 | 949 | 939 | 944 | +32 | +3.5% | 3,328,683 |
| 2022/01/21 | 906 | 918 | 882 | 912 | -39 | -4.1% | 6,819,166 |
| 2022/01/20 | 928 | 954 | 917 | 951 | ±0 | ±0% | 5,037,514 |
| 2022/01/19 | 955 | 966 | 948 | 951 | +13 | +1.4% | 8,874,072 |
| 2022/01/18 | 915 | 939 | 909 | 938 | +35 | +3.9% | 7,088,740 |
| 2022/01/17 | 905 | 912 | 901 | 903 | +40 | +4.6% | 8,477,397 |
| 2022/01/14 | 864 | 865 | 854 | 863 | -7 | -0.8% | 2,611,207 |
| 2022/01/13 | 884 | 887 | 870 | 870 | -4 | -0.5% | 4,846,900 |
| 2022/01/12 | 874 | 879 | 872 | 874 | +39 | +4.7% | 6,248,561 |
| 2022/01/11 | 825 | 836 | 824 | 835 | -26 | -3% | 4,876,400 |
| 2022/01/07 | 848 | 862 | 847 | 861 | +46 | +5.6% | 10,165,589 |
| 2022/01/06 | 824 | 829 | 807 | 815 | -9 | -1.1% | 4,213,099 |
| 2022/01/05 | 830 | 834 | 822 | 824 | +16 | +2% | 5,276,335 |
| 2022/01/04 | 799 | 810 | 794 | 808 | +12 | +1.5% | 5,200,169 |
| 2021/12/30 | 791 | 801 | 788 | 796 | +13 | +1.7% | 6,669,250 |
| 2021/12/29 | 782 | 788 | 778 | 783 | +9 | +1.2% | 5,325,388 |
| 2021/12/28 | 765 | 775 | 765 | 774 | +57 | +7.9% | 8,197,221 |
| 2021/12/27 | 724 | 727 | 715 | 717 | -11 | -1.5% | 3,108,092 |
| 2021/12/24 | 722 | 736 | 717 | 728 | +19 | +2.7% | 7,077,803 |
| 2021/12/23 | 712 | 717 | 709 | 709 | +21 | +3.1% | 6,169,522 |
| 2021/12/22 | 690 | 701 | 687 | 688 | +29 | +4.4% | 6,249,757 |
801～
850
件表示中 / 1768件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
