ＮＥＸＴ　ＮＯＴＥＳ　ドバイ原油先物　ベア　ＥＴＮ

2039 / 東証(その他) / ETF・REIT等

960 -5 (-0.52%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ドバイ原油先物　ベア　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	6,970	7,070	6,950	7,030	-130	-1.8%	5,619
2020/05/28	7,090	7,180	7,050	7,160	+230	+3.3%	17,024
2020/05/27	6,840	6,960	6,840	6,930	+110	+1.6%	7,005
2020/05/26	6,800	6,890	6,790	6,820	-60	-0.9%	12,755
2020/05/25	6,980	7,120	6,880	6,880	-270	-3.8%	21,908
2020/05/22	6,850	7,350	6,830	7,150	+320	+4.7%	53,061
2020/05/21	7,000	7,000	6,820	6,830	-250	-3.5%	22,511
2020/05/20	7,200	7,250	7,050	7,080	-60	-0.8%	12,712
2020/05/19	7,050	7,300	7,020	7,140	-360	-4.8%	28,866
2020/05/18	7,640	7,640	7,330	7,500	-320	-4.1%	30,969
2020/05/15	7,930	8,080	7,790	7,820	-510	-6.1%	16,468
2020/05/14	8,220	8,400	8,200	8,330	+140	+1.7%	10,146
2020/05/13	8,200	8,260	8,100	8,190	+180	+2.2%	5,268
2020/05/12	7,910	8,160	7,890	8,010	+190	+2.4%	10,576
2020/05/11	7,850	7,920	7,760	7,820	-140	-1.8%	8,359
2020/05/08	8,080	8,130	7,960	7,960	-80	-1%	6,184
2020/05/07	7,920	8,090	7,860	8,040	-180	-2.2%	17,711
2020/05/01	8,050	8,390	7,710	8,220	-130	-1.6%	39,828
2020/04/30	8,900	8,940	8,090	8,350	-1,140	-12%	59,244
2020/04/28	9,710	9,710	9,210	9,490	+230	+2.5%	82,533
2020/04/27	8,700	9,290	8,700	9,260	+780	+9.2%	43,096
2020/04/24	8,230	8,520	8,150	8,480	+240	+2.9%	47,345
2020/04/23	8,880	9,400	7,830	8,240	-2,590	-23.9%	139,701
2020/04/22	10,710	10,830	10,540	10,830	+1,500	+16.1%	46,063
2020/04/21	9,360	9,420	9,070	9,330	+240	+2.6%	42,951
2020/04/20	8,920	9,100	8,900	9,090	+270	+3.1%	19,563
2020/04/17	8,790	8,880	8,710	8,820	-140	-1.6%	6,061
2020/04/16	9,000	9,000	8,770	8,960	+260	+3%	9,829
2020/04/15	8,600	8,780	8,560	8,700	+230	+2.7%	6,595
2020/04/14	8,500	8,510	8,430	8,470	-50	-0.6%	3,372
2020/04/13	8,540	8,540	8,270	8,520	+120	+1.4%	32,352
2020/04/10	8,740	8,810	8,270	8,400	-190	-2.2%	21,338
2020/04/09	8,400	8,610	8,230	8,590	+190	+2.3%	26,966
2020/04/08	8,530	8,590	8,300	8,400	+170	+2.1%	16,787
2020/04/07	8,140	8,450	8,140	8,230	+60	+0.7%	19,218
2020/04/06	8,990	8,990	8,170	8,170	-970	-10.6%	12,617
2020/04/03	8,860	9,240	8,860	9,140	-20	-0.2%	24,264
2020/04/02	9,290	9,480	9,160	9,160	-230	-2.4%	19,168
2020/04/01	9,120	9,400	9,010	9,390	+620	+7.1%	14,185
2020/03/31	8,980	9,010	8,570	8,770	-320	-3.5%	12,094
2020/03/30	9,300	9,300	9,030	9,090	+280	+3.2%	53,264
2020/03/27	8,780	8,830	8,600	8,810	+450	+5.4%	7,678
2020/03/26	8,340	8,430	8,200	8,360	+320	+4%	8,539
2020/03/25	8,320	8,400	8,000	8,040	-420	-5%	8,476
2020/03/24	8,750	8,830	8,310	8,460	-690	-7.5%	17,641
2020/03/23	9,600	9,660	9,130	9,150	-530	-5.5%	13,454
2020/03/19	9,360	9,900	9,360	9,680	+290	+3.1%	85,134
2020/03/18	9,390	9,420	9,250	9,390	+300	+3.3%	21,309
2020/03/17	9,390	9,430	8,840	9,090	+90	+1%	26,720
2020/03/16	8,990	9,060	8,850	9,000	+120	+1.4%	13,638

1101～ 1150 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ドバイベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ドバイベア	960円	-	-	-	-	-	-
日本高配	2,293円	-	-	-	-	-	-
ｉＦ２２５ダ	40,030円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,890円	-	-	-	-	-	-
ｉＦ２２５ベア	2,519円	-	-	-	-	-	-