ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

33,000 +310 (+0.95%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/01	24,915	25,030	24,905	25,030	-170	-0.7%	1,255
2023/08/31	25,175	25,290	25,170	25,200	+90	+0.4%	3,527
2023/08/30	25,105	25,215	25,065	25,110	+330	+1.3%	3,447
2023/08/29	24,830	24,830	24,690	24,780	+105	+0.4%	2,556
2023/08/28	24,595	24,695	24,500	24,675	+310	+1.3%	1,810
2023/08/25	24,455	24,505	24,365	24,365	-495	-2%	3,477
2023/08/24	24,900	24,900	24,625	24,860	+5	±0%	1,754
2023/08/23	24,545	24,855	24,495	24,855	+145	+0.6%	2,058
2023/08/22	24,770	24,770	24,530	24,710	+45	+0.2%	2,130
2023/08/21	24,965	25,065	24,640	24,665	-40	-0.2%	3,148
2023/08/18	24,570	25,075	24,570	24,705	-450	-1.8%	4,344
2023/08/17	25,080	25,215	25,010	25,155	-200	-0.8%	1,674
2023/08/16	25,475	25,475	25,300	25,355	-520	-2%	4,701
2023/08/15	25,875	25,990	25,865	25,875	+125	+0.5%	1,091
2023/08/14	25,905	25,940	25,700	25,750	-140	-0.5%	1,136
2023/08/10	25,785	25,900	25,785	25,890	-95	-0.4%	1,109
2023/08/09	25,955	25,990	25,910	25,985	-145	-0.6%	1,053
2023/08/08	26,240	26,250	26,100	26,130	+305	+1.2%	1,627
2023/08/07	25,705	25,840	25,685	25,825	-175	-0.7%	2,178
2023/08/04	25,920	26,020	25,900	26,000	-40	-0.2%	2,090
2023/08/03	26,150	26,190	26,015	26,040	-290	-1.1%	2,072
2023/08/02	26,390	26,450	26,315	26,330	-60	-0.2%	2,447
2023/08/01	26,390	26,435	26,375	26,390	+165	+0.6%	1,774
2023/07/31	26,275	26,305	26,160	26,225	+65	+0.2%	3,368
2023/07/28	26,030	26,205	26,000	26,160	-210	-0.8%	11,074
2023/07/27	26,290	26,430	26,285	26,370	+140	+0.5%	3,891
2023/07/26	26,245	26,245	26,195	26,230	-20	-0.1%	1,782
2023/07/25	26,250	26,325	26,220	26,250	+290	+1.1%	2,638
2023/07/24	25,960	25,985	25,930	25,960	-140	-0.5%	2,200
2023/07/21	26,025	26,100	26,010	26,100	+320	+1.2%	9,656
2023/07/20	25,750	25,810	25,745	25,780	+115	+0.4%	4,032
2023/07/19	25,645	25,950	25,630	25,665	+490	+1.9%	6,954
2023/07/18	25,080	25,230	25,080	25,175	+240	+1%	2,629
2023/07/14	25,000	25,060	24,825	24,935	-65	-0.3%	714
2023/07/13	25,120	25,120	24,900	25,000	-135	-0.5%	2,212
2023/07/12	25,090	25,150	25,080	25,135	+720	+2.9%	6,779
2023/07/11	24,300	24,485	24,300	24,415	+400	+1.7%	1,391
2023/07/10	24,255	24,255	24,015	24,015	-325	-1.3%	1,799
2023/07/07	24,500	24,500	24,270	24,340	-305	-1.2%	1,729
2023/07/06	24,790	24,810	24,615	24,645	-325	-1.3%	942
2023/07/05	24,965	25,005	24,930	24,970	-90	-0.4%	500
2023/07/04	24,995	25,160	24,995	25,060	+15	+0.1%	1,934
2023/07/03	25,050	25,160	25,010	25,045	+235	+0.9%	3,550
2023/06/30	24,585	24,810	24,550	24,810	+540	+2.2%	11,295
2023/06/29	24,315	24,410	24,270	24,270	-85	-0.3%	1,015
2023/06/28	24,320	24,365	24,285	24,355	+180	+0.7%	1,893
2023/06/27	24,125	24,180	24,125	24,175	-45	-0.2%	1,576
2023/06/26	24,130	24,225	24,105	24,220	-10	±0%	1,192
2023/06/23	24,425	24,450	24,190	24,230	-195	-0.8%	1,225
2023/06/22	24,500	24,600	24,355	24,425	-200	-0.8%	1,673

301～ 350 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウブル	33,000円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ＮＦ電機精	37,260円	-	-	-	-	-	-
ｉＳ米債２０	2,120円	-	-	-	-	-	-
上場ダウ	29,700円	-	-	-	-	-	-