ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

33,000 +310 (+0.95%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/07	24,330	24,345	24,310	24,325	-5	±0%	359
2023/04/06	24,370	24,380	24,310	24,330	+40	+0.2%	3,131
2023/04/05	24,330	24,400	24,280	24,290	-290	-1.2%	2,686
2023/04/04	24,565	24,615	24,560	24,580	+455	+1.9%	14,085
2023/04/03	24,255	24,275	24,125	24,125	+440	+1.9%	8,906
2023/03/31	23,610	23,800	23,610	23,685	+160	+0.7%	4,684
2023/03/30	23,450	23,530	23,400	23,525	+165	+0.7%	4,110
2023/03/29	23,295	23,360	23,210	23,360	+150	+0.6%	1,559
2023/03/28	23,200	23,245	23,105	23,210	+110	+0.5%	1,772
2023/03/27	23,170	23,190	23,100	23,100	+40	+0.2%	1,642
2023/03/24	23,005	23,095	22,860	23,060	-70	-0.3%	2,536
2023/03/23	22,955	23,150	22,890	23,130	-270	-1.2%	3,568
2023/03/22	23,250	23,400	23,215	23,400	+815	+3.6%	5,700
2023/03/20	22,930	22,990	22,575	22,585	-565	-2.4%	5,280
2023/03/17	23,080	23,150	22,915	23,150	+305	+1.3%	2,228
2023/03/16	22,660	22,890	22,660	22,845	-235	-1%	4,819
2023/03/15	23,050	23,150	23,010	23,080	+275	+1.2%	1,650
2023/03/14	22,720	22,895	22,640	22,805	-540	-2.3%	6,823
2023/03/13	23,000	23,360	23,000	23,345	+375	+1.6%	7,356
2023/03/10	23,250	23,250	22,930	22,970	-1,105	-4.6%	20,210
2023/03/09	24,080	24,110	23,950	24,075	-130	-0.5%	9,872
2023/03/08	24,230	24,230	24,000	24,205	-675	-2.7%	8,944
2023/03/07	24,655	24,880	24,655	24,880	+250	+1%	5,128
2023/03/06	24,580	24,795	24,570	24,630	+330	+1.4%	3,831
2023/03/03	24,300	24,300	24,190	24,300	+285	+1.2%	2,178
2023/03/02	24,195	24,225	23,950	24,015	+5	±0%	10,062
2023/03/01	23,880	24,025	23,800	24,010	-300	-1.2%	5,477
2023/02/28	24,265	24,400	24,200	24,310	+145	+0.6%	4,368
2023/02/27	24,190	24,235	24,155	24,165	-560	-2.3%	8,361
2023/02/24	24,695	24,775	24,610	24,725	-95	-0.4%	4,474
2023/02/22	24,810	24,835	24,700	24,820	-490	-1.9%	7,514
2023/02/21	25,315	25,470	25,310	25,310	-115	-0.5%	815
2023/02/20	25,370	25,680	25,350	25,425	+115	+0.5%	885
2023/02/17	25,380	25,550	25,310	25,310	-635	-2.4%	4,591
2023/02/16	26,090	26,090	25,895	25,945	+215	+0.8%	1,661
2023/02/15	25,950	26,030	25,700	25,730	-335	-1.3%	1,238
2023/02/14	26,100	26,110	26,045	26,065	+650	+2.6%	5,602
2023/02/13	25,465	25,655	25,360	25,415	-5	±0%	1,705
2023/02/10	25,545	25,590	25,335	25,420	-465	-1.8%	5,747
2023/02/09	25,780	26,000	25,780	25,885	-155	-0.6%	1,650
2023/02/08	25,970	26,050	25,950	26,040	+385	+1.5%	19,212
2023/02/07	25,700	25,775	25,655	25,655	+110	+0.4%	683
2023/02/06	25,895	25,910	25,545	25,545	-350	-1.4%	3,229
2023/02/03	25,825	25,945	25,825	25,895	+20	+0.1%	1,868
2023/02/02	25,990	26,000	25,845	25,875	+10	±0%	2,988
2023/02/01	25,885	25,945	25,855	25,865	+335	+1.3%	3,048
2023/01/31	25,520	25,810	25,475	25,530	-175	-0.7%	1,400
2023/01/30	25,975	25,975	25,675	25,705	-75	-0.3%	2,183
2023/01/27	25,730	25,840	25,725	25,780	+230	+0.9%	2,916
2023/01/26	25,545	25,595	25,480	25,550	+175	+0.7%	1,669

401～ 450 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウブル	33,000円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ＮＦ電機精	37,260円	-	-	-	-	-	-
ｉＳ米債２０	2,120円	-	-	-	-	-	-
上場ダウ	29,700円	-	-	-	-	-	-