ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

25,250 -700 (-2.70%)

株価：2025/04/18 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/10	22,970	23,065	22,910	23,045	-245	-1.1%	2,066
2023/11/09	23,310	23,310	23,230	23,290	+50	+0.2%	1,018
2023/11/08	23,310	23,345	23,240	23,240	+60	+0.3%	1,911
2023/11/07	23,200	23,275	23,145	23,180	-155	-0.7%	3,070
2023/11/06	23,255	23,380	23,200	23,335	+750	+3.3%	5,575
2023/11/02	22,505	22,600	22,500	22,585	+415	+1.9%	2,759
2023/11/01	22,195	22,200	22,100	22,170	+135	+0.6%	3,574
2023/10/31	22,000	22,035	21,890	22,035	+465	+2.2%	1,211
2023/10/30	21,535	21,580	21,505	21,570	-545	-2.5%	3,147
2023/10/27	22,035	22,130	22,005	22,115	-80	-0.4%	2,683
2023/10/26	22,075	22,250	22,075	22,195	-275	-1.2%	1,659
2023/10/25	22,460	22,550	22,340	22,470	+160	+0.7%	1,351
2023/10/24	22,290	22,310	22,160	22,310	-215	-1%	2,690
2023/10/23	22,500	22,580	22,470	22,525	-145	-0.6%	1,651
2023/10/20	22,605	22,700	22,510	22,670	-245	-1.1%	2,508
2023/10/19	23,005	23,005	22,845	22,915	-420	-1.8%	2,643
2023/10/18	23,290	23,375	23,265	23,335	-25	-0.1%	1,364
2023/10/17	23,375	23,470	23,325	23,360	+320	+1.4%	2,369
2023/10/16	23,375	23,375	23,035	23,040	+30	+0.1%	3,716
2023/10/13	23,175	23,175	22,905	23,010	-245	-1.1%	1,825
2023/10/12	23,210	23,260	23,205	23,255	+135	+0.6%	1,827
2023/10/11	23,190	23,225	23,115	23,120	+5	±0%	3,725
2023/10/10	23,215	23,215	23,015	23,115	+575	+2.6%	2,463
2023/10/06	22,550	22,610	22,460	22,540	-85	-0.4%	2,911
2023/10/05	22,565	22,660	22,455	22,625	+290	+1.3%	2,594
2023/10/04	22,455	22,455	22,230	22,335	-465	-2%	3,556
2023/10/03	23,075	23,075	22,800	22,800	-540	-2.3%	4,280
2023/10/02	23,405	23,465	23,315	23,340	-170	-0.7%	3,958
2023/09/29	23,500	23,515	23,305	23,510	+150	+0.6%	1,923
2023/09/28	23,350	23,395	23,215	23,360	-190	-0.8%	4,006
2023/09/27	23,480	23,550	23,420	23,550	-285	-1.2%	4,835
2023/09/26	23,975	23,975	23,775	23,835	-185	-0.8%	2,517
2023/09/25	23,995	24,055	23,935	24,020	-190	-0.8%	3,026
2023/09/22	24,105	24,220	24,000	24,210	-350	-1.4%	2,333
2023/09/21	24,620	24,650	24,410	24,560	-195	-0.8%	1,197
2023/09/20	24,740	24,780	24,720	24,755	-150	-0.6%	1,272
2023/09/19	24,975	24,980	24,750	24,905	-365	-1.4%	2,667
2023/09/15	25,210	25,275	25,060	25,270	+425	+1.7%	2,969
2023/09/14	24,865	24,920	24,735	24,845	-20	-0.1%	1,581
2023/09/13	24,820	24,900	24,690	24,865	-30	-0.1%	696
2023/09/12	24,855	24,900	24,800	24,895	+45	+0.2%	490
2023/09/11	24,880	24,880	24,725	24,850	+130	+0.5%	1,015
2023/09/08	24,560	24,745	24,560	24,720	+115	+0.5%	743
2023/09/07	24,555	24,745	24,555	24,605	-225	-0.9%	3,225
2023/09/06	24,880	24,880	24,830	24,830	-130	-0.5%	2,002
2023/09/05	24,935	25,070	24,935	24,960	-115	-0.5%	730
2023/09/04	25,030	25,120	25,025	25,075	+45	+0.2%	898
2023/09/01	24,915	25,030	24,905	25,030	-170	-0.7%	1,255
2023/08/31	25,175	25,290	25,170	25,200	+90	+0.4%	3,527
2023/08/30	25,105	25,215	25,065	25,110	+330	+1.3%	3,447