ＮＥＸＴ ＮＯＴＥＳ 野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/07 | 8,950 | 9,060 | 8,950 | 9,010 | +210 | +2.4% | 72 |
| 2021/01/06 | 8,800 | 8,800 | 8,740 | 8,800 | - | - | 73 |
| 2021/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/30 | 8,940 | 8,940 | 8,940 | 8,940 | -20 | -0.2% | 406 |
| 2020/12/29 | 8,970 | 8,970 | 8,960 | 8,960 | +200 | +2.3% | 101 |
| 2020/12/28 | 8,800 | 8,800 | 8,730 | 8,760 | +20 | +0.2% | 278 |
| 2020/12/25 | 8,730 | 8,740 | 8,720 | 8,740 | +50 | +0.6% | 1,830 |
| 2020/12/24 | 8,670 | 8,690 | 8,670 | 8,690 | +80 | +0.9% | 210 |
| 2020/12/23 | 8,620 | 8,620 | 8,610 | 8,610 | -80 | -0.9% | 602 |
| 2020/12/22 | 8,770 | 8,770 | 8,690 | 8,690 | -110 | -1.3% | 116 |
| 2020/12/21 | 8,870 | 8,870 | 8,780 | 8,800 | -20 | -0.2% | 1,366 |
| 2020/12/18 | 8,820 | 8,820 | 8,820 | 8,820 | +20 | +0.2% | 500 |
| 2020/12/17 | 8,820 | 8,820 | 8,800 | 8,800 | - | - | 456 |
| 2020/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/15 | 8,860 | 8,860 | 8,860 | 8,860 | -80 | -0.9% | 640 |
| 2020/12/14 | 8,880 | 8,940 | 8,880 | 8,940 | +40 | +0.4% | 112 |
| 2020/12/11 | 8,900 | 8,900 | 8,900 | 8,900 | -50 | -0.6% | 1 |
| 2020/12/10 | 8,950 | 8,950 | 8,950 | 8,950 | - | - | 898 |
| 2020/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/08 | 8,850 | 8,850 | 8,830 | 8,830 | -20 | -0.2% | 262 |
| 2020/12/07 | 8,860 | 8,860 | 8,850 | 8,850 | -20 | -0.2% | 120 |
| 2020/12/04 | 8,820 | 8,910 | 8,820 | 8,870 | -40 | -0.4% | 433 |
| 2020/12/03 | 8,900 | 8,910 | 8,900 | 8,910 | +20 | +0.2% | 702 |
| 2020/12/02 | 8,900 | 8,900 | 8,890 | 8,890 | - | - | 23 |
| 2020/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/30 | 8,690 | 8,690 | 8,690 | 8,690 | -180 | -2% | 100 |
| 2020/11/27 | 8,820 | 8,870 | 8,820 | 8,870 | +20 | +0.2% | 125 |
| 2020/11/26 | 8,820 | 8,850 | 8,820 | 8,850 | -60 | -0.7% | 6 |
| 2020/11/25 | 9,020 | 9,020 | 8,910 | 8,910 | -10 | -0.1% | 328 |
| 2020/11/24 | 8,880 | 8,920 | 8,880 | 8,920 | - | - | 449 |
| 2020/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/19 | 8,660 | 8,690 | 8,660 | 8,690 | - | - | 470 |
| 2020/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/17 | 8,770 | 8,800 | 8,770 | 8,800 | - | - | 70 |
| 2020/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/13 | 8,570 | 8,570 | 8,530 | 8,560 | - | - | 259 |
| 2020/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/11 | 8,890 | 8,910 | 8,820 | 8,820 | +140 | +1.6% | 107 |
| 2020/11/10 | 8,600 | 8,680 | 8,600 | 8,680 | - | - | 317 |
| 2020/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/06 | 8,190 | 8,190 | 8,190 | 8,190 | +50 | +0.6% | 20 |
| 2020/11/05 | 8,110 | 8,140 | 8,110 | 8,140 | - | - | 925 |
| 2020/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/02 | 8,020 | 8,020 | 8,020 | 8,020 | +20 | +0.3% | 1 |
| 2020/10/30 | 8,040 | 8,040 | 8,000 | 8,000 | - | - | 65 |
| 2020/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/27 | 8,330 | 8,330 | 8,300 | 8,300 | -60 | -0.7% | 199 |
| 2020/10/26 | 8,360 | 8,360 | 8,360 | 8,360 | - | - | 118 |
951～
1000
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
