NEXT NOTES 野村日本株高配当70(ドルヘッジ、ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/29 | 10,970 | 10,970 | 10,930 | 10,930 | -190 | -1.7% | 199 |
2021/06/28 | 11,120 | 11,120 | 11,120 | 11,120 | +20 | +0.2% | 13 |
2021/06/25 | 11,100 | 11,100 | 11,100 | 11,100 | - | - | 100 |
2021/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/22 | 10,960 | 11,080 | 10,960 | 11,080 | +420 | +3.9% | 218 |
2021/06/21 | 10,770 | 10,770 | 10,660 | 10,660 | - | - | 120 |
2021/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/17 | 11,300 | 11,300 | 11,240 | 11,240 | -20 | -0.2% | 147 |
2021/06/16 | 11,240 | 11,260 | 11,240 | 11,260 | - | - | 105 |
2021/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/09 | 11,210 | 11,210 | 11,170 | 11,170 | -40 | -0.4% | 101 |
2021/06/08 | 11,190 | 11,210 | 11,190 | 11,210 | -30 | -0.3% | 100 |
2021/06/07 | 11,240 | 11,240 | 11,240 | 11,240 | ±0 | ±0% | 4 |
2021/06/04 | 11,240 | 11,240 | 11,240 | 11,240 | +30 | +0.3% | 188 |
2021/06/03 | 11,190 | 11,210 | 11,190 | 11,210 | - | - | 101 |
2021/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/28 | 11,100 | 11,160 | 11,100 | 11,160 | - | - | 215 |
2021/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/24 | 11,000 | 11,050 | 11,000 | 11,050 | - | - | 300 |
2021/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/18 | 11,030 | 11,040 | 11,010 | 11,010 | +120 | +1.1% | 264 |
2021/05/17 | 10,890 | 10,890 | 10,890 | 10,890 | -140 | -1.3% | 100 |
2021/05/14 | 10,860 | 11,030 | 10,860 | 11,030 | - | - | 86 |
2021/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/05/10 | 11,050 | 11,080 | 11,040 | 11,080 | +40 | +0.4% | 119 |
2021/05/07 | 11,040 | 11,040 | 11,030 | 11,040 | +50 | +0.5% | 118 |
2021/05/06 | 10,870 | 10,990 | 10,870 | 10,990 | - | - | 49 |
2021/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/04/26 | 10,760 | 10,760 | 10,680 | 10,680 | +120 | +1.1% | 4 |
2021/04/23 | 10,530 | 10,560 | 10,530 | 10,560 | -30 | -0.3% | 99 |
2021/04/22 | 10,570 | 10,590 | 10,570 | 10,590 | +120 | +1.1% | 109 |
2021/04/21 | 10,470 | 10,480 | 10,450 | 10,470 | - | - | 824 |
2021/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/04/19 | 10,960 | 10,960 | 10,910 | 10,910 | - | - | 155 |
2021/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
801~
850
件表示中 / 1601件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム