ＮＥＸＴ ＮＯＴＥＳ 野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 13,240 | 13,385 | 13,240 | 13,385 | +190 | +1.4% | 4 |
| 2022/03/30 | 13,195 | 13,195 | 13,195 | 13,195 | -280 | -2.1% | 20 |
| 2022/03/29 | 13,480 | 13,680 | 13,450 | 13,475 | -5 | ±0% | 222 |
| 2022/03/28 | 13,480 | 13,480 | 13,480 | 13,480 | ±0 | ±0% | 1 |
| 2022/03/25 | 13,430 | 13,480 | 13,430 | 13,480 | +295 | +2.2% | 2 |
| 2022/03/24 | 13,075 | 13,340 | 13,075 | 13,185 | - | - | 458 |
| 2022/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/22 | 12,725 | 13,000 | 12,725 | 13,000 | - | - | 477 |
| 2022/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/17 | 12,455 | 12,455 | 12,425 | 12,425 | +35 | +0.3% | 11 |
| 2022/03/16 | 12,390 | 12,390 | 12,390 | 12,390 | - | - | 100 |
| 2022/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/11 | 11,730 | 11,730 | 11,730 | 11,730 | +20 | +0.2% | 1 |
| 2022/03/10 | 11,630 | 11,885 | 11,630 | 11,710 | - | - | 543 |
| 2022/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/08 | 11,530 | 11,530 | 11,475 | 11,475 | -120 | -1% | 4 |
| 2022/03/07 | 11,760 | 11,760 | 11,595 | 11,595 | -450 | -3.7% | 102 |
| 2022/03/04 | 12,045 | 12,045 | 12,045 | 12,045 | - | - | 3 |
| 2022/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/01 | 11,895 | 12,045 | 11,895 | 12,045 | +170 | +1.4% | 76 |
| 2022/02/28 | 12,010 | 12,010 | 11,875 | 11,875 | +35 | +0.3% | 225 |
| 2022/02/25 | 11,840 | 11,840 | 11,840 | 11,840 | +60 | +0.5% | 88 |
| 2022/02/24 | 11,945 | 11,945 | 11,780 | 11,780 | - | - | 1,865 |
| 2022/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/17 | 12,355 | 12,380 | 12,355 | 12,380 | - | - | 3 |
| 2022/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/10 | 12,460 | 12,525 | 12,360 | 12,360 | -25 | -0.2% | 4 |
| 2022/02/09 | 12,410 | 12,410 | 12,375 | 12,385 | - | - | 1,789 |
| 2022/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/07 | 12,135 | 12,410 | 12,135 | 12,410 | - | - | 420 |
| 2022/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/01 | 11,850 | 11,885 | 11,850 | 11,885 | ±0 | ±0% | 6 |
| 2022/01/31 | 11,885 | 11,885 | 11,885 | 11,885 | - | - | 90 |
| 2022/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/26 | 11,845 | 11,845 | 11,845 | 11,845 | -45 | -0.4% | 1,000 |
| 2022/01/25 | 11,890 | 11,890 | 11,890 | 11,890 | ±0 | ±0% | 6 |
| 2022/01/24 | 11,755 | 11,890 | 11,755 | 11,890 | +70 | +0.6% | 168 |
| 2022/01/21 | 11,695 | 11,860 | 11,695 | 11,820 | - | - | 25 |
| 2022/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/18 | 12,365 | 12,365 | 12,165 | 12,165 | -200 | -1.6% | 235 |
651～
700
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
