ＮＥＸＴ ＮＯＴＥＳ 野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 14,745 | 14,920 | 14,745 | 14,800 | -65 | -0.4% | 42 |
| 2022/06/14 | 14,580 | 14,865 | 14,580 | 14,865 | +140 | +1% | 91 |
| 2022/06/13 | 14,725 | 14,725 | 14,725 | 14,725 | -125 | -0.8% | 18 |
| 2022/06/10 | 15,100 | 15,100 | 14,850 | 14,850 | -265 | -1.8% | 923 |
| 2022/06/09 | 14,965 | 15,195 | 14,965 | 15,115 | +265 | +1.8% | 971 |
| 2022/06/08 | 14,830 | 14,850 | 14,825 | 14,850 | +50 | +0.3% | 138 |
| 2022/06/07 | 14,620 | 14,800 | 14,620 | 14,800 | +420 | +2.9% | 224 |
| 2022/06/06 | 14,380 | 14,380 | 14,380 | 14,380 | +195 | +1.4% | 100 |
| 2022/06/03 | 14,185 | 14,185 | 14,185 | 14,185 | -60 | -0.4% | 100 |
| 2022/06/02 | 14,245 | 14,245 | 14,245 | 14,245 | - | - | 10 |
| 2022/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/25 | 13,670 | 13,670 | 13,670 | 13,670 | -25 | -0.2% | 1 |
| 2022/05/24 | 13,695 | 13,695 | 13,695 | 13,695 | - | - | 3 |
| 2022/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/19 | 13,500 | 13,500 | 13,400 | 13,400 | -400 | -2.9% | 17 |
| 2022/05/18 | 13,800 | 13,800 | 13,800 | 13,800 | - | - | 4 |
| 2022/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/13 | 13,660 | 13,660 | 13,660 | 13,660 | - | - | 10 |
| 2022/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/11 | 13,875 | 13,875 | 13,875 | 13,875 | -15 | -0.1% | 10 |
| 2022/05/10 | 13,895 | 13,895 | 13,800 | 13,890 | -255 | -1.8% | 1,110 |
| 2022/05/09 | 14,390 | 14,390 | 14,145 | 14,145 | -10 | -0.1% | 190 |
| 2022/05/06 | 14,160 | 14,335 | 14,015 | 14,155 | +260 | +1.9% | 439 |
| 2022/05/02 | 13,865 | 13,895 | 13,865 | 13,895 | +230 | +1.7% | 26 |
| 2022/04/28 | 13,535 | 13,665 | 13,535 | 13,665 | - | - | 11 |
| 2022/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/25 | 13,520 | 13,770 | 13,520 | 13,770 | -85 | -0.6% | 26 |
| 2022/04/22 | 13,855 | 13,855 | 13,855 | 13,855 | +25 | +0.2% | 6 |
| 2022/04/21 | 13,960 | 13,960 | 13,830 | 13,830 | -180 | -1.3% | 191 |
| 2022/04/20 | 14,075 | 14,075 | 14,010 | 14,010 | +140 | +1% | 35 |
| 2022/04/19 | 13,730 | 13,870 | 13,730 | 13,870 | +550 | +4.1% | 103 |
| 2022/04/18 | 13,320 | 13,320 | 13,320 | 13,320 | -235 | -1.7% | 90 |
| 2022/04/15 | 13,500 | 13,555 | 13,500 | 13,555 | +295 | +2.2% | 386 |
| 2022/04/14 | 13,155 | 13,260 | 13,155 | 13,260 | +195 | +1.5% | 103 |
| 2022/04/13 | 13,065 | 13,075 | 13,065 | 13,065 | -5 | ±0% | 3 |
| 2022/04/12 | 13,070 | 13,070 | 13,070 | 13,070 | -5 | ±0% | 1 |
| 2022/04/11 | 13,075 | 13,075 | 13,075 | 13,075 | +265 | +2.1% | 50 |
| 2022/04/08 | 13,055 | 13,055 | 12,810 | 12,810 | +55 | +0.4% | 80 |
| 2022/04/07 | 12,860 | 12,860 | 12,700 | 12,755 | -485 | -3.7% | 191 |
| 2022/04/06 | 13,185 | 13,255 | 13,090 | 13,240 | +50 | +0.4% | 652 |
| 2022/04/05 | 13,235 | 13,235 | 13,160 | 13,190 | -135 | -1% | 613 |
| 2022/04/04 | 13,325 | 13,325 | 13,325 | 13,325 | ±0 | ±0% | 10 |
| 2022/04/01 | 13,325 | 13,325 | 13,325 | 13,325 | -60 | -0.4% | 1 |
601～
650
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
