ＮＥＸＴ　ＮＯＴＥＳ　野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮ

2048 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/11/10	16,725	16,725	16,685	16,685	-110	-0.7%	22
2022/11/09	16,795	16,795	16,795	16,795	+140	+0.8%	1
2022/11/08	16,505	16,655	16,490	16,655	-35	-0.2%	43
2022/11/07	16,690	16,690	16,390	16,690	±0	±0%	37
2022/11/04	16,560	16,690	16,490	16,690	+195	+1.2%	84
2022/11/02	16,500	16,500	16,495	16,495	-	-	32
2022/11/01	0	0	0	0	-	-	0
2022/10/31	16,310	16,645	16,310	16,330	-	-	407
2022/10/28	0	0	0	0	-	-	0
2022/10/27	16,540	16,540	16,040	16,255	-440	-2.6%	462
2022/10/26	16,550	16,695	16,550	16,695	+175	+1.1%	58
2022/10/25	16,620	16,620	16,460	16,520	-100	-0.6%	765
2022/10/24	16,620	16,620	16,620	16,620	-125	-0.7%	30
2022/10/21	16,815	16,815	16,445	16,745	+285	+1.7%	63
2022/10/20	16,510	16,820	16,460	16,460	-240	-1.4%	30
2022/10/19	16,615	16,700	16,610	16,700	+80	+0.5%	81
2022/10/18	16,620	16,620	16,620	16,620	+40	+0.2%	1
2022/10/17	16,585	16,600	16,255	16,580	+150	+0.9%	11
2022/10/14	16,320	16,445	16,245	16,430	+430	+2.7%	30
2022/10/13	16,000	16,000	16,000	16,000	-200	-1.2%	6
2022/10/12	15,860	16,200	15,850	16,200	±0	±0%	32
2022/10/11	16,225	16,300	15,865	16,200	-40	-0.2%	140
2022/10/07	15,860	16,240	15,860	16,240	-20	-0.1%	12
2022/10/06	16,255	16,260	16,255	16,260	+20	+0.1%	16
2022/10/05	16,285	16,285	15,915	16,240	+65	+0.4%	1,064
2022/10/04	16,190	16,190	16,175	16,175	+420	+2.7%	12
2022/10/03	15,730	15,755	15,455	15,755	-10	-0.1%	49
2022/09/30	15,530	15,805	15,370	15,765	-75	-0.5%	297
2022/09/29	15,840	15,840	15,840	15,840	±0	±0%	10
2022/09/28	15,850	15,850	15,840	15,840	-85	-0.5%	104
2022/09/27	15,930	15,930	15,680	15,925	+155	+1%	34
2022/09/26	16,125	16,125	15,730	15,770	-555	-3.4%	49
2022/09/22	16,345	16,385	16,105	16,325	-100	-0.6%	44
2022/09/21	16,380	16,425	16,185	16,425	+55	+0.3%	131
2022/09/20	16,485	16,485	16,370	16,370	+75	+0.5%	4
2022/09/16	16,300	16,300	16,295	16,295	-5	±0%	16
2022/09/15	16,275	16,340	16,260	16,300	-155	-0.9%	81
2022/09/14	16,440	16,495	16,440	16,455	+305	+1.9%	108
2022/09/13	16,380	16,420	16,150	16,150	-350	-2.1%	33
2022/09/12	16,485	16,500	16,210	16,500	+95	+0.6%	96
2022/09/09	16,425	16,425	16,115	16,405	+115	+0.7%	459
2022/09/08	16,245	16,290	16,245	16,290	+140	+0.9%	37
2022/09/07	15,930	16,150	15,930	16,150	+320	+2%	305
2022/09/06	15,590	15,830	15,590	15,830	+130	+0.8%	3
2022/09/05	15,725	15,845	15,680	15,700	-25	-0.2%	227
2022/09/02	15,820	15,820	15,715	15,725	+70	+0.4%	46
2022/09/01	15,500	15,660	15,500	15,655	+105	+0.7%	140
2022/08/31	15,655	15,655	15,550	15,550	-75	-0.5%	24
2022/08/30	15,605	15,650	15,605	15,625	+75	+0.5%	297
2022/08/29	15,560	15,560	15,550	15,550	-10	-0.1%	50