ＮＥＸＴ ＮＯＴＥＳ 野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/18 | 15,075 | 15,230 | 14,925 | 15,230 | +140 | +0.9% | 17 |
| 2023/01/17 | 14,700 | 15,090 | 14,700 | 15,090 | +480 | +3.3% | 17 |
| 2023/01/16 | 14,810 | 14,810 | 14,610 | 14,610 | -580 | -3.8% | 93 |
| 2023/01/13 | 15,190 | 15,190 | 15,190 | 15,190 | -100 | -0.7% | 1 |
| 2023/01/12 | 15,315 | 15,315 | 15,290 | 15,290 | +170 | +1.1% | 3 |
| 2023/01/11 | 15,005 | 15,120 | 15,005 | 15,120 | -30 | -0.2% | 13 |
| 2023/01/10 | 15,205 | 15,205 | 15,150 | 15,150 | -295 | -1.9% | 6 |
| 2023/01/06 | 15,050 | 15,445 | 15,050 | 15,445 | - | - | 2 |
| 2023/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/04 | 14,875 | 14,875 | 14,875 | 14,875 | -680 | -4.4% | 62 |
| 2022/12/30 | 15,490 | 15,555 | 15,490 | 15,555 | - | - | 71 |
| 2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/28 | 15,470 | 15,530 | 15,460 | 15,530 | +65 | +0.4% | 144 |
| 2022/12/27 | 15,465 | 15,465 | 15,465 | 15,465 | +5 | ±0% | 1 |
| 2022/12/26 | 15,460 | 15,460 | 15,460 | 15,460 | - | - | 1 |
| 2022/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/22 | 15,100 | 15,100 | 15,100 | 15,100 | -50 | -0.3% | 56 |
| 2022/12/21 | 15,155 | 15,155 | 15,100 | 15,150 | -355 | -2.3% | 36 |
| 2022/12/20 | 15,505 | 15,505 | 15,505 | 15,505 | -50 | -0.3% | 7 |
| 2022/12/19 | 15,550 | 15,555 | 15,550 | 15,555 | -135 | -0.9% | 104 |
| 2022/12/16 | 15,690 | 15,690 | 15,690 | 15,690 | - | - | 1 |
| 2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/14 | 15,700 | 15,700 | 15,700 | 15,700 | -275 | -1.7% | 1,500 |
| 2022/12/13 | 15,815 | 15,975 | 15,815 | 15,975 | +360 | +2.3% | 264 |
| 2022/12/12 | 15,615 | 15,615 | 15,615 | 15,615 | -50 | -0.3% | 6 |
| 2022/12/09 | 15,665 | 15,665 | 15,665 | 15,665 | +35 | +0.2% | 6 |
| 2022/12/08 | 15,405 | 15,630 | 15,395 | 15,630 | -185 | -1.2% | 25 |
| 2022/12/07 | 15,450 | 15,875 | 15,450 | 15,815 | +305 | +2% | 129 |
| 2022/12/06 | 15,300 | 15,555 | 15,300 | 15,510 | +455 | +3% | 113 |
| 2022/12/05 | 15,350 | 15,350 | 15,055 | 15,055 | -295 | -1.9% | 101 |
| 2022/12/02 | 15,245 | 15,350 | 15,095 | 15,350 | -665 | -4.2% | 36 |
| 2022/12/01 | 16,150 | 16,150 | 16,015 | 16,015 | - | - | 54 |
| 2022/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/28 | 16,375 | 16,375 | 16,040 | 16,040 | - | - | 77 |
| 2022/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/24 | 16,390 | 16,400 | 16,160 | 16,170 | -115 | -0.7% | 94 |
| 2022/11/22 | 16,180 | 16,390 | 16,180 | 16,285 | +385 | +2.4% | 912 |
| 2022/11/21 | 15,860 | 15,900 | 15,860 | 15,900 | +40 | +0.3% | 51 |
| 2022/11/18 | 15,995 | 15,995 | 15,860 | 15,860 | -15 | -0.1% | 50 |
| 2022/11/17 | 15,875 | 15,875 | 15,875 | 15,875 | -25 | -0.2% | 5 |
| 2022/11/16 | 15,735 | 15,900 | 15,475 | 15,900 | -160 | -1% | 31 |
| 2022/11/15 | 16,055 | 16,060 | 16,055 | 16,060 | +185 | +1.2% | 8 |
| 2022/11/14 | 16,065 | 16,065 | 15,875 | 15,875 | -455 | -2.8% | 39 |
| 2022/11/11 | 16,505 | 16,505 | 16,115 | 16,330 | -355 | -2.1% | 35 |
| 2022/11/10 | 16,725 | 16,725 | 16,685 | 16,685 | -110 | -0.7% | 22 |
| 2022/11/09 | 16,795 | 16,795 | 16,795 | 16,795 | +140 | +0.8% | 1 |
| 2022/11/08 | 16,505 | 16,655 | 16,490 | 16,655 | -35 | -0.2% | 43 |
| 2022/11/07 | 16,690 | 16,690 | 16,390 | 16,690 | ±0 | ±0% | 37 |
551～
600
件表示中 / 1730件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
