NEXT NOTES 野村日本株高配当70(ドルヘッジ、ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/09/13 | 11,640 | 11,700 | 11,640 | 11,700 | +100 | +0.9% | 140 |
2021/09/10 | 11,540 | 11,600 | 11,540 | 11,600 | +120 | +1% | 322 |
2021/09/09 | 11,470 | 11,480 | 11,470 | 11,480 | -70 | -0.6% | 814 |
2021/09/08 | 11,450 | 11,550 | 11,450 | 11,550 | +100 | +0.9% | 890 |
2021/09/07 | 11,390 | 11,450 | 11,390 | 11,450 | +120 | +1.1% | 392 |
2021/09/06 | 11,320 | 11,330 | 11,320 | 11,330 | +80 | +0.7% | 125 |
2021/09/03 | 11,240 | 11,250 | 11,220 | 11,250 | +210 | +1.9% | 5,374 |
2021/09/02 | 11,040 | 11,040 | 11,040 | 11,040 | -30 | -0.3% | 1 |
2021/09/01 | 11,000 | 11,070 | 11,000 | 11,070 | +60 | +0.5% | 283 |
2021/08/31 | 11,010 | 11,010 | 11,010 | 11,010 | +110 | +1% | 30 |
2021/08/30 | 10,860 | 10,900 | 10,860 | 10,900 | - | - | 401 |
2021/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/19 | 10,860 | 10,860 | 10,860 | 10,860 | -100 | -0.9% | 8 |
2021/08/18 | 10,960 | 10,960 | 10,960 | 10,960 | - | - | 1 |
2021/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/16 | 10,890 | 10,890 | 10,890 | 10,890 | -280 | -2.5% | 1,000 |
2021/08/13 | 11,200 | 11,200 | 11,170 | 11,170 | - | - | 305 |
2021/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/11 | 11,150 | 11,180 | 11,150 | 11,180 | +100 | +0.9% | 158 |
2021/08/10 | 11,000 | 11,080 | 11,000 | 11,080 | - | - | 109 |
2021/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/08/02 | 10,770 | 10,940 | 10,770 | 10,940 | +210 | +2% | 20 |
2021/07/30 | 10,740 | 10,740 | 10,730 | 10,730 | - | - | 139 |
2021/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/28 | 10,790 | 10,840 | 10,790 | 10,840 | -60 | -0.6% | 100 |
2021/07/27 | 10,910 | 10,910 | 10,900 | 10,900 | +40 | +0.4% | 58 |
2021/07/26 | 10,860 | 10,860 | 10,860 | 10,860 | - | - | 1 |
2021/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/15 | 10,980 | 10,980 | 10,980 | 10,980 | -120 | -1.1% | 8 |
2021/07/14 | 11,090 | 11,100 | 11,090 | 11,100 | +10 | +0.1% | 59 |
2021/07/13 | 11,090 | 11,090 | 11,070 | 11,090 | - | - | 808 |
2021/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/09 | 10,620 | 10,640 | 10,620 | 10,640 | -270 | -2.5% | 10 |
2021/07/08 | 10,910 | 10,910 | 10,910 | 10,910 | - | - | 200 |
2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/07/06 | 11,070 | 11,070 | 11,070 | 11,070 | +20 | +0.2% | 50 |
2021/07/05 | 11,140 | 11,140 | 11,050 | 11,050 | -90 | -0.8% | 3 |
2021/07/02 | 11,080 | 11,170 | 11,080 | 11,140 | - | - | 102 |
2021/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
751~
800
件表示中 / 1601件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム