ＮＥＸＴ ＮＯＴＥＳ 野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 10,330 | 10,330 | 10,110 | 10,110 | - | - | 160 |
| 2018/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/06 | 10,590 | 10,590 | 10,410 | 10,410 | -150 | -1.4% | 566 |
| 2018/12/05 | 10,560 | 10,560 | 10,560 | 10,560 | -240 | -2.2% | 354 |
| 2018/12/04 | 10,920 | 10,920 | 10,800 | 10,800 | -450 | -4% | 152 |
| 2018/12/03 | 11,030 | 11,250 | 11,030 | 11,250 | +300 | +2.7% | 389 |
| 2018/11/30 | 10,930 | 11,050 | 10,930 | 10,950 | -80 | -0.7% | 3,291 |
| 2018/11/29 | 11,080 | 11,080 | 10,980 | 11,030 | +80 | +0.7% | 51 |
| 2018/11/28 | 10,930 | 10,950 | 10,930 | 10,950 | +30 | +0.3% | 518 |
| 2018/11/27 | 10,840 | 10,920 | 10,840 | 10,920 | +180 | +1.7% | 211 |
| 2018/11/26 | 10,700 | 10,740 | 10,700 | 10,740 | - | - | 470 |
| 2018/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/21 | 10,640 | 10,640 | 10,640 | 10,640 | ±0 | ±0% | 1 |
| 2018/11/20 | 10,640 | 10,640 | 10,640 | 10,640 | -100 | -0.9% | 2 |
| 2018/11/19 | 10,740 | 10,740 | 10,740 | 10,740 | - | - | 275 |
| 2018/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/13 | 10,830 | 10,830 | 10,830 | 10,830 | -340 | -3% | 50 |
| 2018/11/12 | 11,230 | 11,230 | 11,170 | 11,170 | ±0 | ±0% | 92 |
| 2018/11/09 | 11,170 | 11,170 | 11,170 | 11,170 | -10 | -0.1% | 210 |
| 2018/11/08 | 11,190 | 11,190 | 11,180 | 11,180 | +150 | +1.4% | 291 |
| 2018/11/07 | 11,100 | 11,170 | 11,030 | 11,030 | +30 | +0.3% | 4,543 |
| 2018/11/06 | 11,000 | 11,000 | 11,000 | 11,000 | +110 | +1% | 1 |
| 2018/11/05 | 10,880 | 10,890 | 10,880 | 10,890 | +70 | +0.6% | 150 |
| 2018/11/02 | 10,820 | 10,820 | 10,820 | 10,820 | -70 | -0.6% | 295 |
| 2018/11/01 | 10,900 | 10,900 | 10,890 | 10,890 | +10 | +0.1% | 200 |
| 2018/10/31 | 10,920 | 10,940 | 10,880 | 10,880 | +100 | +0.9% | 802 |
| 2018/10/30 | 10,630 | 10,780 | 10,630 | 10,780 | +180 | +1.7% | 1,280 |
| 2018/10/29 | 10,580 | 10,600 | 10,580 | 10,600 | +80 | +0.8% | 1,108 |
| 2018/10/26 | 10,510 | 10,660 | 10,510 | 10,520 | -110 | -1% | 1,752 |
| 2018/10/25 | 10,880 | 10,880 | 10,630 | 10,630 | -330 | -3% | 2,563 |
| 2018/10/24 | 10,960 | 10,960 | 10,960 | 10,960 | ±0 | ±0% | 300 |
| 2018/10/23 | 10,910 | 10,970 | 10,910 | 10,960 | -190 | -1.7% | 193 |
| 2018/10/22 | 11,150 | 11,150 | 11,150 | 11,150 | -50 | -0.4% | 679 |
| 2018/10/19 | 11,200 | 11,200 | 11,200 | 11,200 | - | - | 100 |
| 2018/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/17 | 11,210 | 11,210 | 11,210 | 11,210 | +150 | +1.4% | 1,050 |
| 2018/10/16 | 10,910 | 11,070 | 10,910 | 11,060 | +20 | +0.2% | 1,501 |
| 2018/10/15 | 10,990 | 11,040 | 10,980 | 11,040 | -80 | -0.7% | 137 |
| 2018/10/12 | 10,990 | 11,120 | 10,990 | 11,120 | ±0 | ±0% | 50 |
| 2018/10/11 | 11,120 | 11,120 | 11,120 | 11,120 | -470 | -4.1% | 380 |
| 2018/10/10 | 11,590 | 11,590 | 11,590 | 11,590 | - | - | 120 |
| 2018/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/05 | 11,800 | 11,840 | 11,800 | 11,830 | -30 | -0.3% | 2,584 |
| 2018/10/04 | 11,940 | 11,940 | 11,860 | 11,860 | +90 | +0.8% | 894 |
| 2018/10/03 | 11,890 | 11,890 | 11,770 | 11,770 | -190 | -1.6% | 2,139 |
| 2018/10/02 | 11,950 | 12,020 | 11,940 | 11,960 | +100 | +0.8% | 3,648 |
| 2018/10/01 | 11,830 | 11,900 | 11,830 | 11,860 | +40 | +0.3% | 3,126 |
1451～
1500
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
