30,720
-180 (-0.58%)
株価：2024/06/18 12:55
20分ディレイ
ＮＥＸＴ ＮＯＴＥＳ 野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/24 | 10,960 | 10,990 | 10,930 | 10,990 | +210 | +1.9% | 22,905 |
| 2018/04/23 | 10,760 | 10,810 | 10,760 | 10,780 | +40 | +0.4% | 4,320 |
| 2018/04/20 | 10,720 | 10,810 | 10,720 | 10,740 | +30 | +0.3% | 810 |
| 2018/04/19 | 10,700 | 10,740 | 10,700 | 10,710 | +50 | +0.5% | 1,221 |
| 2018/04/18 | 10,640 | 10,660 | 10,640 | 10,660 | +140 | +1.3% | 252 |
| 2018/04/17 | 10,550 | 10,550 | 10,520 | 10,520 | -80 | -0.8% | 9,080 |
| 2018/04/16 | 10,590 | 10,660 | 10,590 | 10,600 | +20 | +0.2% | 233 |
| 2018/04/13 | 10,610 | 10,610 | 10,560 | 10,580 | +150 | +1.4% | 16,368 |
| 2018/04/12 | 10,460 | 10,460 | 10,430 | 10,430 | -80 | -0.8% | 5,060 |
| 2018/04/11 | 10,530 | 10,540 | 10,510 | 10,510 | -10 | -0.1% | 1,780 |
| 2018/04/10 | 10,380 | 10,520 | 10,380 | 10,520 | +70 | +0.7% | 1,151 |
| 2018/04/09 | 10,450 | 10,450 | 10,450 | 10,450 | +20 | +0.2% | 100 |
| 2018/04/06 | 10,460 | 10,470 | 10,420 | 10,430 | +20 | +0.2% | 2,576 |
| 2018/04/05 | 10,420 | 10,450 | 10,410 | 10,410 | +170 | +1.7% | 320 |
| 2018/04/04 | 10,230 | 10,240 | 10,230 | 10,240 | - | - | 1,545 |
| 2018/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/02 | 10,400 | 10,400 | 10,400 | 10,400 | +20 | +0.2% | 61 |
| 2018/03/30 | 10,410 | 10,410 | 10,300 | 10,380 | +10 | +0.1% | 21,445 |
| 2018/03/29 | 10,440 | 10,440 | 10,340 | 10,370 | +230 | +2.3% | 96 |
| 2018/03/28 | 9,980 | 10,140 | 9,980 | 10,140 | - | - | 25,585 |
| 2018/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/26 | 9,770 | 9,830 | 9,770 | 9,830 | -120 | -1.2% | 1,539 |
| 2018/03/23 | 9,740 | 9,950 | 9,740 | 9,950 | -390 | -3.8% | 61 |
| 2018/03/22 | 10,340 | 10,340 | 10,340 | 10,340 | -30 | -0.3% | 300 |
| 2018/03/20 | 10,240 | 10,370 | 10,240 | 10,370 | +170 | +1.7% | 3,169 |
| 2018/03/19 | 10,250 | 10,250 | 10,200 | 10,200 | -110 | -1.1% | 1,200 |
| 2018/03/16 | 10,380 | 10,380 | 10,310 | 10,310 | - | - | 1,121 |
1501～
1527
件表示中 / 1527件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
