ＮＥＸＴ　ＮＯＴＥＳ　野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮ

2048 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/18	11,180	11,260	11,180	11,210	+60	+0.5%	458
2018/07/17	11,020	11,150	11,020	11,150	+150	+1.4%	888
2018/07/13	10,970	11,000	10,940	11,000	+60	+0.5%	572
2018/07/12	10,890	10,940	10,850	10,940	+220	+2.1%	1,197
2018/07/11	10,670	10,720	10,670	10,720	-160	-1.5%	1,951
2018/07/10	10,900	10,980	10,880	10,880	+120	+1.1%	5,361
2018/07/09	10,770	10,770	10,760	10,760	+130	+1.2%	685
2018/07/06	10,630	10,630	10,630	10,630	+80	+0.8%	1
2018/07/05	10,550	10,550	10,550	10,550	±0	±0%	50
2018/07/04	10,490	10,550	10,490	10,550	-80	-0.8%	234
2018/07/03	10,580	10,630	10,580	10,630	-120	-1.1%	835
2018/07/02	10,750	10,750	10,750	10,750	-110	-1%	100
2018/06/29	10,780	10,860	10,710	10,860	+80	+0.7%	380
2018/06/28	10,780	10,780	10,780	10,780	-20	-0.2%	800
2018/06/27	10,730	10,800	10,730	10,800	+20	+0.2%	220
2018/06/26	10,600	10,780	10,530	10,780	+160	+1.5%	2,482
2018/06/25	10,670	10,670	10,620	10,620	-80	-0.7%	310
2018/06/22	10,700	10,700	10,700	10,700	-180	-1.7%	18
2018/06/21	10,850	10,880	10,850	10,880	+80	+0.7%	91
2018/06/20	10,760	10,800	10,700	10,800	-	-	325
2018/06/19	0	0	0	0	-	-	0
2018/06/18	0	0	0	0	-	-	0
2018/06/15	11,120	11,140	11,110	11,140	+10	+0.1%	2,252
2018/06/14	11,120	11,130	11,120	11,130	-60	-0.5%	2
2018/06/13	11,120	11,210	11,120	11,190	+90	+0.8%	1,689
2018/06/12	11,150	11,150	11,090	11,100	+80	+0.7%	710
2018/06/11	11,020	11,030	11,020	11,020	-40	-0.4%	441
2018/06/08	11,060	11,060	11,060	11,060	-50	-0.5%	650
2018/06/07	11,080	11,130	11,080	11,110	-10	-0.1%	301
2018/06/06	11,040	11,120	11,040	11,120	+140	+1.3%	501
2018/06/05	11,030	11,030	10,970	10,980	-10	-0.1%	382
2018/06/04	10,810	10,990	10,810	10,990	-	-	1,301
2018/06/01	0	0	0	0	-	-	0
2018/05/31	10,660	10,800	10,660	10,710	+10	+0.1%	359
2018/05/30	10,870	10,870	10,630	10,700	-210	-1.9%	2,154
2018/05/29	10,930	10,930	10,830	10,910	-30	-0.3%	430
2018/05/28	10,940	10,940	10,940	10,940	-70	-0.6%	450
2018/05/25	11,080	11,080	11,010	11,010	-10	-0.1%	2,018
2018/05/24	11,290	11,290	11,020	11,020	-330	-2.9%	622
2018/05/23	11,480	11,480	11,270	11,350	-100	-0.9%	2,210
2018/05/22	11,410	11,450	11,410	11,450	-30	-0.3%	510
2018/05/21	11,500	11,550	11,480	11,480	-20	-0.2%	11,335
2018/05/18	11,460	11,510	11,460	11,500	+130	+1.1%	3,821
2018/05/17	11,370	11,380	11,370	11,370	-20	-0.2%	1,373
2018/05/16	11,250	11,390	11,250	11,390	+140	+1.2%	1,756
2018/05/15	11,270	11,280	11,250	11,250	+70	+0.6%	1,180
2018/05/14	11,140	11,200	11,140	11,180	+40	+0.4%	870
2018/05/11	11,080	11,170	11,080	11,140	+20	+0.2%	4,732
2018/05/10	11,100	11,120	11,100	11,120	+90	+0.8%	964
2018/05/09	10,980	11,060	10,980	11,030	-30	-0.3%	1,450