東証ＲＥＩＴインバースＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/26 | 1,005 | 1,005 | 1,002 | 1,002 | +8 | +0.8% | 76 |
| 2023/10/25 | 1,003 | 1,003 | 994 | 994 | -9 | -0.9% | 7 |
| 2023/10/24 | 1,005 | 1,006 | 1,003 | 1,003 | -1 | -0.1% | 24 |
| 2023/10/23 | 1,000 | 1,005 | 995 | 1,004 | +7 | +0.7% | 3,890 |
| 2023/10/20 | 992 | 997 | 992 | 997 | +8 | +0.8% | 8,593 |
| 2023/10/19 | 984 | 989 | 982 | 989 | +2 | +0.2% | 1,153 |
| 2023/10/18 | 989 | 990 | 985 | 987 | -3 | -0.3% | 236,036 |
| 2023/10/17 | 1,001 | 1,002 | 990 | 990 | -13 | -1.3% | 3,708 |
| 2023/10/16 | 992 | 1,003 | 992 | 1,003 | +11 | +1.1% | 1,001 |
| 2023/10/13 | 988 | 992 | 988 | 992 | +10 | +1% | 8 |
| 2023/10/12 | 984 | 987 | 982 | 982 | -5 | -0.5% | 100,028 |
| 2023/10/11 | 989 | 989 | 985 | 987 | -1 | -0.1% | 1,124 |
| 2023/10/10 | 996 | 996 | 987 | 988 | -9 | -0.9% | 56,178 |
| 2023/10/06 | 1,002 | 1,002 | 995 | 997 | - | - | 6,643 |
351～
364
件表示中 / 364件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
