東証ＲＥＩＴインバースＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/13 | 997 | 1,001 | 997 | 1,001 | +5 | +0.5% | 492 |
| 2024/06/12 | 998 | 1,000 | 995 | 996 | -1 | -0.1% | 37 |
| 2024/06/11 | 994 | 997 | 993 | 997 | +3 | +0.3% | 918 |
| 2024/06/10 | 995 | 996 | 991 | 994 | -1 | -0.1% | 179 |
| 2024/06/07 | 986 | 997 | 986 | 995 | +8 | +0.8% | 1,342 |
| 2024/06/06 | 987 | 988 | 985 | 987 | +1 | +0.1% | 113 |
| 2024/06/05 | 981 | 986 | 981 | 986 | +2 | +0.2% | 149 |
| 2024/06/04 | 991 | 992 | 984 | 984 | -4 | -0.4% | 61 |
| 2024/06/03 | 989 | 989 | 982 | 988 | ±0 | ±0% | 1,542 |
| 2024/05/31 | 1,000 | 1,000 | 988 | 988 | -12 | -1.2% | 671 |
| 2024/05/30 | 989 | 1,002 | 989 | 1,000 | +10 | +1% | 2,003 |
| 2024/05/29 | 977 | 990 | 977 | 990 | +12 | +1.2% | 1,832 |
| 2024/05/28 | 985 | 985 | 978 | 978 | -9 | -0.9% | 1,511 |
| 2024/05/27 | 983 | 988 | 983 | 987 | +6 | +0.6% | 202,184 |
| 2024/05/24 | 984 | 985 | 977 | 981 | +3 | +0.3% | 1,191 |
| 2024/05/23 | 971 | 980 | 971 | 978 | +8 | +0.8% | 3,202 |
| 2024/05/22 | 967 | 975 | 967 | 970 | +4 | +0.4% | 124 |
| 2024/05/21 | 966 | 970 | 965 | 966 | +4 | +0.4% | 875 |
| 2024/05/20 | 959 | 962 | 959 | 962 | +2 | +0.2% | 65 |
| 2024/05/17 | 957 | 960 | 956 | 960 | +5 | +0.5% | 116 |
| 2024/05/16 | 951 | 957 | 950 | 955 | -2 | -0.2% | 154 |
| 2024/05/15 | 951 | 957 | 951 | 957 | +4 | +0.4% | 569 |
| 2024/05/14 | 950 | 953 | 946 | 953 | -1 | -0.1% | 58 |
| 2024/05/13 | 954 | 956 | 954 | 954 | -6 | -0.6% | 424 |
| 2024/05/10 | 951 | 961 | 951 | 960 | +12 | +1.3% | 1,101 |
| 2024/05/09 | 951 | 951 | 946 | 948 | -3 | -0.3% | 1,202 |
| 2024/05/08 | 944 | 951 | 940 | 951 | +10 | +1.1% | 33 |
| 2024/05/07 | 945 | 945 | 941 | 941 | -5 | -0.5% | 1,888 |
| 2024/05/02 | 953 | 953 | 944 | 946 | -8 | -0.8% | 1,244 |
| 2024/05/01 | 955 | 960 | 954 | 954 | -2 | -0.2% | 363 |
| 2024/04/30 | 960 | 961 | 956 | 956 | -8 | -0.8% | 598 |
| 2024/04/26 | 963 | 966 | 961 | 964 | +2 | +0.2% | 19 |
| 2024/04/25 | 963 | 963 | 962 | 962 | -4 | -0.4% | 28 |
| 2024/04/24 | 956 | 966 | 956 | 966 | +11 | +1.2% | 829 |
| 2024/04/23 | 960 | 960 | 953 | 955 | -34 | -3.4% | 1,255 |
| 2024/04/22 | 974 | 989 | 956 | 989 | +14 | +1.4% | 52,824 |
| 2024/04/19 | 976 | 981 | 971 | 975 | +1 | +0.1% | 197 |
| 2024/04/18 | 971 | 974 | 965 | 974 | +7 | +0.7% | 20 |
| 2024/04/17 | 969 | 971 | 967 | 967 | -7 | -0.7% | 53 |
| 2024/04/16 | 981 | 981 | 966 | 974 | -8 | -0.8% | 198 |
| 2024/04/15 | 976 | 982 | 976 | 982 | +7 | +0.7% | 211 |
| 2024/04/12 | 966 | 982 | 966 | 975 | +5 | +0.5% | 3,777 |
| 2024/04/11 | 978 | 980 | 965 | 970 | -3 | -0.3% | 3,150 |
| 2024/04/10 | 965 | 973 | 957 | 973 | +10 | +1% | 5,479 |
| 2024/04/09 | 972 | 972 | 961 | 963 | -10 | -1% | 1,727 |
| 2024/04/08 | 992 | 992 | 972 | 973 | -20 | -2% | 7,786 |
| 2024/04/05 | 987 | 995 | 983 | 993 | +5 | +0.5% | 4,467 |
| 2024/04/04 | 991 | 991 | 984 | 988 | +1 | +0.1% | 2,808 |
| 2024/04/03 | 983 | 990 | 983 | 987 | +9 | +0.9% | 7,182 |
| 2024/04/02 | 970 | 982 | 968 | 978 | +7 | +0.7% | 2,935 |
201～
250
件表示中 / 367件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
