東証ＲＥＩＴインバースＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/01 | 992 | 999 | 988 | 998 | +14 | +1.4% | 3,503 |
| 2024/01/31 | 997 | 997 | 983 | 984 | +2 | +0.2% | 417 |
| 2024/01/30 | 985 | 985 | 982 | 982 | ±0 | ±0% | 198 |
| 2024/01/29 | 983 | 983 | 982 | 982 | -1 | -0.1% | 57 |
| 2024/01/26 | 984 | 984 | 982 | 983 | -3 | -0.3% | 675 |
| 2024/01/25 | 982 | 986 | 982 | 986 | +9 | +0.9% | 1,750 |
| 2024/01/24 | 973 | 977 | 971 | 977 | +8 | +0.8% | 681 |
| 2024/01/23 | 965 | 970 | 965 | 969 | +5 | +0.5% | 202 |
| 2024/01/22 | 980 | 980 | 964 | 964 | -18 | -1.8% | 5,678 |
| 2024/01/19 | 985 | 985 | 982 | 982 | -4 | -0.4% | 257 |
| 2024/01/18 | 981 | 990 | 979 | 986 | +3 | +0.3% | 20,538 |
| 2024/01/17 | 972 | 983 | 972 | 983 | +12 | +1.2% | 21,138 |
| 2024/01/16 | 966 | 971 | 966 | 971 | +4 | +0.4% | 4,936 |
| 2024/01/15 | 976 | 976 | 967 | 967 | -7 | -0.7% | 2,065 |
| 2024/01/12 | 973 | 974 | 973 | 974 | -5 | -0.5% | 853 |
| 2024/01/11 | 978 | 980 | 977 | 979 | -2 | -0.2% | 2,390 |
| 2024/01/10 | 976 | 981 | 976 | 981 | +1 | +0.1% | 160 |
| 2024/01/09 | 980 | 982 | 978 | 980 | ±0 | ±0% | 1,128 |
| 2024/01/05 | 992 | 992 | 976 | 980 | -15 | -1.5% | 3,288 |
| 2024/01/04 | 982 | 996 | 982 | 995 | +7 | +0.7% | 337 |
| 2023/12/29 | 1,007 | 1,007 | 988 | 988 | -5 | -0.5% | 1,003 |
| 2023/12/28 | 1,000 | 1,000 | 993 | 993 | -14 | -1.4% | 1,812 |
| 2023/12/27 | 1,011 | 1,011 | 1,006 | 1,007 | -8 | -0.8% | 115 |
| 2023/12/26 | 1,015 | 1,015 | 1,014 | 1,015 | +4 | +0.4% | 5,625 |
| 2023/12/25 | 1,008 | 1,014 | 1,006 | 1,011 | +8 | +0.8% | 1,140 |
| 2023/12/22 | 1,006 | 1,009 | 1,003 | 1,003 | -3 | -0.3% | 1,113 |
| 2023/12/21 | 1,001 | 1,006 | 1,000 | 1,006 | +12 | +1.2% | 4 |
| 2023/12/20 | 1,005 | 1,005 | 994 | 994 | -12 | -1.2% | 1,523 |
| 2023/12/19 | 995 | 1,006 | 995 | 1,006 | +5 | +0.5% | 204 |
| 2023/12/18 | 990 | 1,001 | 990 | 1,001 | +9 | +0.9% | 14 |
| 2023/12/15 | 987 | 992 | 987 | 992 | +1 | +0.1% | 1,102 |
| 2023/12/14 | 991 | 991 | 991 | 991 | -1 | -0.1% | 100 |
| 2023/12/13 | 988 | 994 | 988 | 992 | +9 | +0.9% | 9 |
| 2023/12/12 | 983 | 983 | 983 | 983 | -3 | -0.3% | 1 |
| 2023/12/11 | 982 | 986 | 982 | 986 | -6 | -0.6% | 1,020 |
| 2023/12/08 | 991 | 992 | 991 | 992 | +2 | +0.2% | 63 |
| 2023/12/07 | 991 | 991 | 990 | 990 | +7 | +0.7% | 5 |
| 2023/12/06 | 983 | 983 | 983 | 983 | -4 | -0.4% | 11 |
| 2023/12/05 | 988 | 989 | 987 | 987 | -3 | -0.3% | 6 |
| 2023/12/04 | 977 | 990 | 977 | 990 | ±0 | ±0% | 5 |
| 2023/12/01 | 988 | 990 | 987 | 990 | +9 | +0.9% | 5 |
| 2023/11/30 | 987 | 991 | 980 | 981 | -5 | -0.5% | 49,238 |
| 2023/11/29 | 985 | 986 | 982 | 986 | +4 | +0.4% | 50,723 |
| 2023/11/28 | 982 | 982 | 982 | 982 | ±0 | ±0% | 1,160 |
| 2023/11/27 | 982 | 982 | 979 | 982 | ±0 | ±0% | 53 |
| 2023/11/24 | 981 | 982 | 981 | 982 | -3 | -0.3% | 13 |
| 2023/11/22 | 985 | 987 | 985 | 985 | +4 | +0.4% | 32 |
| 2023/11/21 | 981 | 981 | 981 | 981 | ±0 | ±0% | 30 |
| 2023/11/20 | 983 | 984 | 981 | 981 | -3 | -0.3% | 2,209 |
| 2023/11/17 | 984 | 986 | 984 | 984 | +4 | +0.4% | 57 |
201～
250
件表示中 / 278件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
